MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $15.7800

MJ Daily Change: 3.55% Daily StdDev 3.16% MJ EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $14.86(3.55%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	15.04	14.79	14.46(0.18)	14.48(0.12)	14.51(0.71)	14.87	-0.5	-6	46(7.4)	25	[6]	[25]	[38]	73	277	UT	2.2	OpenLong	(7)	23	65	33	20	2.5,60	47
Daily Trend: % Up Forces: Down Forces: 14.79(daily_ema_10 -0.54%) Support Levels: 14.48(weak_hourly_sma_10 -2.62%) 14.46(weak_hourly_sma_20 -2.76%) Resistance Levels: 15.04(daily_ema_20 1.14%)

2	Jan/4	9	15.04	14.79	14.43(0.05)	14.46(-0.11)	14.41(0.2)	14.57	-1.3	-6	39(0.4)	10	[2]	[4]	[25]	13	100	RG	1.1	SmallShort?	(2)	6	53	12	20	1,38	47
3	Dec/31	15	15.08	14.82	14.42(-0.09)	14.48(-0.13)	14.38(-0.15)	14.33	-1.8	-7	39(3.7)	-50	[-3]	[-10]	[-9]	-42	-9	DT	-0.4	OpenShort?	(0)	-5	-11	-7	-20	-0.6,23	39
4	Dec/31	14	15.08	14.82	14.43(-0.13)	14.5(-0.1)	14.4(-0.1)	14.38	-1.7	-7	35(-2.5)	-50	[-4]	[-8]	[-3]	-26	74	DT	-0.1	OpenShort	(-2)	-3	-2	-5	-14	-0.3,32	39
5	Dec/31	13	15.08	14.82	14.45(-0.1)	14.51(-0.15)	14.41(-0.36)	14.39	-1.6	-7	37(-4.3)	-50	[-3]	[-17]	[-5]	-22	-31	DT	-0.1	OpenShort	(-2)	-12	2	-7	-20	-0.4,38	39

6	Dec/31	12	15.08	14.82	14.46(-0.19)	14.53(-0.04)	14.46(-0.4)	14.38	-1.7	-7	42(-4.4)	-50	[-6]	[-17]	[-10]	-21	32	DT	-0.5	OpenShort	(-4)	-13	-13	-12	-20	-0.5,42	39
7	Dec/31	11	15.08	14.82	14.49(-0.14)	14.54(0.14)	14.52(-0.34)	14.44	-1.5	-7	46(-3.1)	-50	[-5]	[-12]	[-7]	-11	27	DT	-0.4	OpenShort	(-4)	-11	2	-17	-20	-0.3,47	39
8	Dec/31	10	15.08	14.82	14.51(-0.15)	14.52(0.14)	14.57(-0.17)	14.43	-1.5	-7	49(-2.3)	-50	[-5]	[-6]	[-11]	0	51	DT	-0.7	OpenShort	(-4)	-5	-2	-8	-20	-0.4,60	39
9	Dec/31	9	15.08	14.82	14.53(-0.15)	14.5(0.16)	14.59(-0.16)	14.44	-1.5	-7	52(-4.7)	-50	[-5]	[-6]	[-16]	14	51	DT	-0.7	OpenShort?	(-7)	-5	-41	-2	-20	-0.4,74	39
10	Dec/30	15	15.14	14.93	14.55(-0.15)	14.48(0.31)	14.61(0.07)	14.63	-1.3	-5	56(-741.7)	-45	[-5]	[5]	[-1]	41	221	RG	0.1	Wait?	(-2)	2	-4	11	-14	0.3,83	44

11	Dec/30	14	15.14	14.93	14.57(5.29)	14.44(0.24)	14.6(0.31)	14.65	-1.3	-5	798(-300.2)	50	[169]	[55]	[3]	23	-5211	UT	0	OpenLong	(-4)	10	-9	7	20	0,73	44
12	Dec/30	13	15.14	14.93	13.84(5.62)	14.4(0.21)	14.55(0.55)	14.69	-1.2	-5	1098(-209.7)	50	[180]	[65]	[18]	19	-4926	UT	0	OpenLong	(179)	18	30	0	20	0.2,64	44
13	Dec/30	12	15.14	14.93	13.1(5.85)	14.37(0.01)	14.47(0.45)	14.55	-1.5	-5	1308(-2.4)	50	[187]	[60]	[6]	9	-4682	UT	0	OpenLong	(185)	14	2	-8	20	0.3,51	44
14	Dec/30	11	15.14	14.93	12.38(-0.15)	14.37(-0.08)	14.4(0.42)	14.54	-1.5	-5	1310(-2.5)	-50	[-5]	[10]	[6]	2	1999	UR	0	SmallShort	(199)	13	-4	-8	20	0.4,42	44
15	Dec/30	10	15.14	14.93	12.4(-0.17)	14.38(-0.13)	14.34(0.49)	14.56	-1.5	-5	1313(-3.1)	-40	[-5]	[11]	[16]	18	2034	UR	0	SmallShort	(-8)	16	28	-12	20	0.4,58	44

16	Dec/30	9	15.14	14.93	12.42(-0.29)	14.4(-0.27)	14.27(0.11)	14.43	-1.8	-5	1316(-3.3)	-50	[-9]	[-4]	[14]	34	1942	DP	0	OpenShort?	(-8)	4	35	-6	20	0.4,74	44
17	Dec/29	15	15.17	14.98	12.46(-0.29)	14.44(-0.42)	14.26(-0.07)	14.27	-2.4	-6	1319(-76.9)	-50	[-9]	[-13]	[1]	26	1728	DP	0	OpenShort?	(-10)	-2	9	-9	0	0.4,66	34
18	Dec/29	14	15.17	14.98	12.5(-0.39)	14.5(-0.44)	14.27(-0.44)	14.23	-2.5	-6	1396(-6.1)	-50	[-13]	[-26]	[0]	53	1664	DT	-0	OpenShort	(-10)	-14	2	-0	-7	0.3,95	34
19	Dec/29	13	15.17	14.98	12.55(-0.45)	14.56(-0.46)	14.33(-0.66)	14.22	-2.6	-6	1402(-5.7)	-50	[-14]	[-34]	[-6]	53	1618	DT	-0	OpenShort	(-15)	-21	2	-0	-20	0.3,95	34
20	Dec/29	12	15.17	14.98	12.61(-0.42)	14.63(-0.53)	14.42(-0.73)	14.21	-2.6	-6	1408(-4.9)	-50	[-14]	[-37]	[-18]	53	1513	DT	-0	OpenShort	(-15)	-23	-31	-0	-20	0.3,95	34

21	Dec/29	11	15.17	14.98	12.66(-0.37)	14.71(10.83)	14.53(-0.64)	14.35	-2.2	-6	1413(-4.2)	-50	[-12]	[149]	[-147]	54	1545	RG	-0	Wait	(-13)	-21	2	-1	-20	0.3,96	34
22	Dec/29	10	15.17	14.98	12.71(-0.32)	13.27(12.1)	14.62(-0.77)	14.34	-2.2	-6	1417(-2.6)	-50	[-10]	[165]	[-108]	54	1410	RG	-0.1	Wait	(-13)	-25	-44	-1	-20	0.3,96	34
23	Dec/29	9	15.17	14.98	12.75(-0.16)	11.84(14.02)	14.73(-0.45)	14.54	-1.7	-6	1420(-1.3)	-35	[-5]	[208]	[-54]	54	1447	RG	-0	Wait?	(-10)	-14	-30	-1	-20	0.3,96	34
24	Dec/28	15	15.24	15.04	12.77(-0.06)	10.38(-0.35)	14.8(-0.2)	14.68	-1.6	-5	1421(-82.3)	-5	[-2]	[-13]	[135]	57	1510	RG	-0	Wait?	(-3)	-6	-9	0	20	0.4,97	40
25	Dec/28	14	15.24	15.04	12.78(-0.05)	10.42(-0.23)	14.83(-0.4)	14.72	-1.5	-5	1503(-0.8)	-5	[-2]	[-18]	[154]	57	1469	RG	-0	Wait	(-3)	-13	-26	0	20	0.4,97	40

26	Dec/28	13	15.24	15.04	12.79(0.01)	10.44(-0.31)	14.89(24.9)	14.84	-1.1	-5	1504(-0.1)	5	[0]	[797]	[208]	57	7936	RG	-0	Wait	(0)	803	-11	11	20	0.4,97	40
27	Dec/28	12	15.24	15.04	12.79(0.02)	10.47(-0.19)	11.92(33.29)	14.89	-1	-5	1504(0.3)	5	[1]	[1070]	[290]	57	10106	RG	0.6	Wait	(0)	1074	9	21	20	0.4,97	40
28	Dec/28	11	15.24	15.04	12.79(0.03)	10.49(-0.42)	8.94(49.7)	14.85	-1.1	-5	1504(0.2)	10	[1]	[1596]	[433]	57	14244	RG	1.1	SmallShort	(0)	1603	0	56	20	0.4,97	40
29	Dec/28	10	15.24	15.04	12.79(0.04)	10.53(-0.54)	5.97(-0.53)	14.85	-1.1	-5	1504(-0.3)	10	[1]	[-26]	[853]	25	1433	RG	1.7	SmallShort	(0)	-17	-34	48	20	0.4,65	40
30	Dec/28	9	15.24	15.04	12.79(0)	10.59(-0.28)	6(0.01)	15.01	-0.7	-5	1504(0.5)	-50	[0]	[-5]	[-22720]	-7	1743	DR	1.7	OpenShort?	(3)	0	0	45	-20	0.4,33	40

31	Dec/24	15	15.27	15.09	12.78(-5.51)	10.62(-12.54)	6(-33.51)	0	-47.7	-2	1503(124.8)	-50	[-178]	[-1328]	[-862]	-110	-12926	DT	-1.1	HoldShort?	(-184)	-1081	0	-32	-20	-2.4,0	39
32	Dec/24	14	15.27	15.09	13.53(-5.15)	12.14(-11.15)	9.02(-25.07)	0	-47.7	-2	1379(378.2)	-50	[-168]	[-1044]	[-477]	-118	-11154	DT	-2	HoldShort	(-176)	-819	0	-37	-20	-3.1,10	39
33	Dec/24	13	15.27	15.09	14.26(-4.97)	13.66(-9.88)	12.04(-20.25)	0	-47.7	-2	1000(942.7)	-50	[-162]	[-864]	[-1405]	-141	-10098	DT	-3.8	HoldShort	(-164)	-662	-3165	-57	-20	-4.5,22	39
34	Dec/24	12	15.27	15.09	15.01(0.08)	15.16(0.13)	15.1(-0.47)	15	-0.8	-2	58(-2.2)	-20	[3]	[-13]	[-9]	-13	-216	DR	-0.5	OpenShort	(2)	-15	0	-18	-20	-0.1,40	39
35	Dec/24	11	15.27	15.09	15(0.09)	15.14(0.07)	15.17(-0.46)	15	-0.8	-2	60(-1)	-40	[3]	[-13]	[-22]	-6	-212	DR	-0.9	OpenShort	(2)	-15	-25	-32	-20	0,44	39

36	Dec/24	10	15.27	15.09	14.99(0.13)	15.13(0.16)	15.24(-0.14)	15.12	-0.5	-2	61(-0.3)	-5	[4]	[-1]	[-3]	31	-81	DR	-0.6	OpenShort	(4)	-5	10	-26	-20	0.7,63	39
37	Dec/24	9	15.27	15.09	14.97(0.09)	15.11(0.17)	15.26(-0.19)	15.07	-0.6	-2	61(0.3)	-50	[3]	[-3]	[-25]	41	-72	DR	-1	OpenShort?	(2)	-6	-47	-24	-20	0.5,78	39
38	Dec/23	15	15.25	15.12	14.96(0.16)	15.09(0.34)	15.29(0.48)	15.3	0.1	-0	61(11.6)	15	[5]	[23]	[-3]	89	189	CR	0.1	OpenShort?	(6)	16	-15	-4	20	1.7,96	41
39	Dec/23	14	15.25	15.12	14.94(0.11)	15.04(0.38)	15.22(0.73)	15.37	0.3	-0	49(4.4)	35	[4]	[32]	[10]	110	366	UT	0.8	HoldLong	(4)	24	6	10	20	2.4,100	41
40	Dec/23	13	15.25	15.12	14.92(0.03)	14.98(0.27)	15.11(0.6)	15.34	0.2	-0	45(3.2)	30	[1]	[25]	[21]	113	403	UT	1.4	HoldLong	(4)	20	23	33	20	2.5,100	41

41	Dec/23	12	15.25	15.12	14.92(0.03)	14.94(0.22)	15.02(0.47)	15.23	-0.1	-0	42(-0.4)	25	[1]	[20]	[16]	100	302	UT	1.4	CloseLong	(0)	15	4	42	20	2,100	41
42	Dec/23	11	15.25	15.12	14.92(0.01)	14.91(0.29)	14.95(0.46)	15.21	-0.1	-0	42(-1.3)	25	[0]	[21]	[30]	81	301	UT	1.7	HoldLong	(0)	15	57	32	20	1.9,83	41
43	Dec/23	10	15.25	15.12	14.92(-0.09)	14.87(0.09)	14.88(0.13)	14.94	-0.8	-0	43(-4.9)	10	[-3]	[6]	[14]	15	140	UR	0.4	SmallShort	(-4)	4	23	18	20	0.1,62	41
44	Dec/23	9	15.25	15.12	14.93(-0.18)	14.86(0.03)	14.86(0.02)	14.83	-1.1	-0	48(-1.6)	-30	[-6]	[0]	[-6]	-27	123	DT	-0.2	OpenShort?	(-4)	1	-13	7	-20	-0.6,38	41
45	Dec/22	15	15.21	15.1	14.96(-0.09)	14.86(0.12)	14.86(0)	14.89	-0.8	0	50(4.8)	5	[-3]	[1]	[3]	-14	45	UR	0.2	SmallShort?	(-4)	0	2	13	7	-0.4,46	40

46	Dec/22	14	15.21	15.1	14.97(-0.13)	14.84(0.03)	14.86(-0.04)	14.88	-0.8	0	45(-1.5)	-10	[-4]	[-2]	[2]	-38	60	DP	0.1	OpenShort	(-4)	-1	2	6	7	-0.5,25	40
47	Dec/22	13	15.21	15.1	14.99(-0.12)	14.84(0.08)	14.87(0.12)	14.87	-0.8	0	47(-1.2)	0	[-4]	[4]	[2]	-48	72	UR	0	SmallShort	(-4)	4	6	-0	0	-0.6,17	40
48	Dec/22	12	15.21	15.1	15.01(-0.13)	14.83(-0.03)	14.85(-0.01)	14.84	-0.9	0	48(0)	-10	[-4]	[-2]	[2]	-52	16	DP	-0	OpenShort	(-4)	-0	6	-17	20	-0.8,18	40
49	Dec/22	11	15.21	15.1	15.03(-0.13)	14.83(-0.23)	14.85(-0.03)	14.81	-1	0	48(0.8)	-30	[-4]	[-6]	[-9]	-56	-27	DT	-0.2	OpenShort	(-4)	-1	-21	-19	20	-1.1,22	40
50	Dec/22	10	15.21	15.1	15.05(-0.1)	14.86(-0.22)	14.85(0.17)	14.91	-0.7	0	47(-0.2)	0	[-3]	[1]	[2]	-47	55	UR	0.3	SmallShort	(-4)	5	0	-16	20	-0.7,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI