|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $136.4600 One month high (close): $138.1300
LQD Daily Change: -0.51% Daily StdDev 0.35% LQD EMA_5_Trend: -0.05% 10Minute StdDev: $0.2005
Latest Price : $137.43(-0.51%) | Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 137.37 | 137.6 | 137.9(-0.01) | 137.8(-0.04) | 137.63(-0.03) | 137.53 | 0.4 | | 3 | 46(4.2) | 5 | [-3] | [-15] | [-5] | -89 | -27 | RG | -0.5 | Wait? | | (-3) | -9 | -14 | -0 | -4 | -1.9,9 | 54 | Sample size 17 Avg positive next hour return: 0.08%(41%) Avg negative next hour return: -0.05%(59%)
Daily Trend: %
Up Forces: 137.6(daily_ema_10 0.05%)
Down Forces: 137.37(daily_ema_20 -0.12%)
Support Levels:
Resistance Levels: 137.8(weak_hourly_sma_10 0.2%) 137.9(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jan/4 | 14 | 137.37 | 137.6 | 137.92(-0.01) | 137.86(-0.03) | 137.67(-0.02) | 137.6 | 0.5 | | 3 | 42(3.2) | -5 | [-3] | [-11] | [-11] | -83 | -15 | RG | -0.4 | Wait | | (-3) | -6 | -33 | 6 | -7 | -1.8,12 | 54 | | 3 | Jan/4 | 13 | 137.37 | 137.6 | 137.92(-0) | 137.9(-0.02) | 137.69(-0.05) | 137.76 | 0.9 | | 3 | 39(0.4) | 20 | [0] | [-17] | [6] | -63 | -23 | RG | 0.4 | Wait | | (-3) | -14 | 19 | -2 | -2 | -1,12 | 54 | | 4 | Jan/4 | 12 | 137.37 | 137.6 | 137.93(-0.01) | 137.93(-0.03) | 137.77(-0.07) | 137.66 | 0.7 | | 3 | 39(1.6) | 5 | [-3] | [-25] | [0] | -88 | -28 | RG | -0.7 | Wait | | (-3) | -20 | 11 | -19 | -7 | -1.7,5 | 54 | | 5 | Jan/4 | 11 | 137.37 | 137.6 | 137.94(-0.01) | 137.98(-0.03) | 137.87(-0.07) | 137.61 | 0.6 | | 3 | 37(2.4) | -25 | [-3] | [-25] | [-19] | -101 | -28 | DT | -1.7 | HoldShort | | (-3) | -20 | -25 | -59 | -11 | -2.1,2 | 54 | | | | |
| 6 | Jan/4 | 10 | 137.37 | 137.6 | 137.94(0) | 138.02(-0.02) | 137.97(-0.06) | 137.73 | 0.9 | | 3 | 35(-0.2) | -5 | [0] | [-20] | [-7] | -56 | -35 | DR | -1.7 | OpenShort | | (0) | -17 | 6 | -49 | -10 | -1.5,32 | 54 | | 7 | Jan/4 | 9 | 137.37 | 137.6 | 137.94(-0) | 138.04(-0.02) | 138.05(-0.05) | 137.7 | 0.8 | | 3 | 35(-0.4) | -10 | [0] | [-17] | [-36] | -30 | -33 | DR | -2.4 | OpenShort? | | (0) | -14 | -86 | -39 | -14 | -1.7,63 | 54 | | 8 | Dec/31 | 15 | 137.38 | 137.59 | 137.95(0.02) | 138.07(0.01) | 138.11(0.01) | 138.13 | 1.8 | | 6 | 35(1.1) | 50 | [6] | [7] | [-2] | 77 | -8 | CR | 0.1 | OpenShort? | | (3) | 3 | -6 | -2 | 2 | 1.2,97 | 70 | | 9 | Dec/31 | 14 | 137.38 | 137.59 | 137.93(0.01) | 138.05(0.02) | 138.1(0.01) | 138.16 | 1.9 | | 6 | 34(2.2) | 30 | [3] | [8] | [2] | 90 | 12 | UT | 0.4 | OpenLong | | (3) | 3 | 3 | 7 | -2 | 1.6,100 | 70 | | 10 | Dec/31 | 13 | 137.38 | 137.59 | 137.91(0.01) | 138.03(0.02) | 138.09(0.02) | 138.15 | 1.8 | | 6 | 32(2) | 35 | [3] | [11] | [3] | 88 | 15 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 0 | 6 | 1.8,93 | 70 | | | | |
| 11 | Dec/31 | 12 | 137.38 | 137.59 | 137.9(0.02) | 138(0.02) | 138.06(0.01) | 138.11 | 1.7 | | 6 | 30(-0.6) | 50 | [6] | [9] | [6] | 84 | 1 | UT | 0.4 | HoldLong | | (3) | 3 | 19 | -4 | -2 | 1.7,91 | 70 | | 12 | Dec/31 | 11 | 137.38 | 137.59 | 137.88(0.02) | 137.97(0.01) | 138.06(0) | 138.02 | 1.5 | | 6 | 30(-1.8) | 45 | [6] | [5] | [-5] | 68 | -11 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -7 | 1 | 1.1,90 | 70 | | 13 | Dec/31 | 10 | 137.38 | 137.59 | 137.86(0.02) | 137.96(0.02) | 138.04(0.02) | 138.07 | 1.6 | | 6 | 32(-0.2) | 50 | [6] | [12] | [0] | 87 | 4 | UT | 0.2 | HoldLong | | (3) | 6 | -6 | 13 | 1 | 1.6,97 | 70 | | 14 | Dec/31 | 9 | 137.38 | 137.59 | 137.84(0.02) | 137.94(0.02) | 138.01(0.04) | 138.1 | 1.7 | | 6 | 32(0.7) | 50 | [6] | [18] | [9] | 97 | 9 | UT | 0.7 | HoldLong? | | (6) | 12 | 17 | 15 | 6 | 1.9,99 | 70 | | 15 | Dec/30 | 15 | 137.34 | 137.51 | 137.81(0.02) | 137.91(0.02) | 137.96(0.02) | 138.02 | 1.7 | | 3 | 32(-7492.2) | 50 | [6] | [12] | [4] | 89 | 4 | UT | 0.5 | HoldLong? | | (3) | 6 | 6 | 11 | 2 | 1.6,99 | 78 | | | | |
| 16 | Dec/30 | 14 | 137.34 | 137.51 | 137.79(5.27) | 137.88(0.02) | 137.94(0.02) | 137.99 | 1.7 | | 3 | 7524(-2846.2) | 50 | [1550] | [398] | [-1] | 49 | -5565 | CR | 0 | HoldShort | | (3) | 6 | -3 | -2 | 1 | 0,99 | 78 | | 17 | Dec/30 | 13 | 137.34 | 137.51 | 130.89(5.57) | 137.86(0.02) | 137.91(0.02) | 138 | 1.7 | | 3 | 10370(-1990.8) | 50 | [1638] | [420] | [5] | 53 | -5352 | UT | 0 | OpenLong | | (1547) | 6 | 17 | -2 | 2 | 0.2,98 | 78 | | 18 | Dec/30 | 12 | 137.34 | 137.51 | 123.99(5.89) | 137.83(0.02) | 137.88(0.01) | 137.92 | 1.5 | | 3 | 12361(1.2) | 50 | [1732] | [440] | [3] | 56 | -5114 | UT | 0 | OpenLong | | (1633) | 3 | 8 | -1 | 1 | 0.3,98 | 78 | | 19 | Dec/30 | 11 | 137.34 | 137.51 | 117.09(0.01) | 137.83(0) | 137.87(0.01) | 137.88 | 1.4 | | 3 | 12360(1.2) | 10 | [3] | [5] | [-1] | 56 | 1772 | CR | 0 | HoldShort | | (1739) | 3 | -3 | -1 | 1 | 0.4,96 | 78 | | 20 | Dec/30 | 10 | 137.34 | 137.51 | 117.08(0.01) | 137.83(0) | 137.85(0.02) | 137.89 | 1.4 | | 3 | 12359(1.1) | 20 | [3] | [8] | [3] | 58 | 1775 | UT | 0 | OpenLong | | (3) | 6 | 8 | -1 | 4 | 0.4,98 | 78 | | | | |
| 21 | Dec/30 | 9 | 137.34 | 137.51 | 117.07(0.01) | 137.83(0) | 137.83(0.02) | 137.85 | 1.3 | | 3 | 12357(1.4) | 10 | [3] | [8] | [-1] | 58 | 1775 | CR | 0 | HoldShort? | | (3) | 6 | -3 | -1 | 1 | 0.4,98 | 78 | | 22 | Dec/29 | 15 | 137.31 | 137.43 | 117.06(0.01) | 137.78(0.01) | 137.8(0.02) | 137.87 | 1.6 | | 3 | 12356(-1408.6) | 15 | [3] | [9] | [1] | 60 | 1775 | UT | 0 | OpenLong? | | (3) | 6 | 3 | 0 | 1 | 0.4,100 | 63 | | 23 | Dec/29 | 14 | 137.31 | 137.43 | 117.05(0.03) | 137.76(0.02) | 137.77(0.02) | 137.86 | 1.6 | | 3 | 13765(3.8) | 50 | [9] | [12] | [4] | 60 | 1754 | UT | 0 | OpenLong | | (6) | 6 | 11 | 0 | 2 | 0.4,100 | 63 | | 24 | Dec/29 | 13 | 137.31 | 137.43 | 117.01(0.02) | 137.73(0.01) | 137.77(-0) | 137.8 | 1.4 | | 3 | 13761(3.8) | 30 | [6] | [4] | [2] | 60 | 1759 | UT | 0 | OpenLong | | (8) | 0 | 6 | 0 | -2 | 0.4,100 | 63 | | 25 | Dec/29 | 12 | 137.31 | 137.43 | 116.98(0.03) | 137.71(0.01) | 137.74(-0.01) | 137.77 | 1.3 | | 3 | 13757(3.5) | 45 | [9] | [2] | [3] | 60 | 1746 | UT | 0 | OpenLong | | (8) | -3 | 8 | 0 | 1 | 0.4,100 | 63 | | | | |
| 26 | Dec/29 | 11 | 137.31 | 137.43 | 116.95(0.03) | 137.69(11.11) | 137.74(-0) | 137.73 | 1.2 | | 3 | 13754(4.7) | 50 | [9] | [1637] | [-138] | 60 | 1748 | CR | -0 | HoldShort | | (8) | 0 | 3 | 0 | -20 | 0.4,100 | 63 | | 27 | Dec/29 | 10 | 137.31 | 137.43 | 116.92(0.04) | 123.92(12.5) | 137.77(0.02) | 137.72 | 1.2 | | 3 | 13749(5.2) | 50 | [12] | [1848] | [-80] | 60 | 1743 | CR | -0 | HoldShort | | (8) | 6 | 8 | 0 | -20 | 0.4,100 | 63 | | 28 | Dec/29 | 9 | 137.31 | 137.43 | 116.88(0.04) | 110.15(14.29) | 137.75(0.01) | 137.68 | 1.1 | | 3 | 13744(5.1) | 50 | [12] | [2108] | [-50] | 60 | 1740 | CR | -0 | HoldShort? | | (8) | 3 | -31 | 0 | -20 | 0.4,100 | 63 | | 29 | Dec/28 | 15 | 137.33 | 137.36 | 116.83(0.04) | 96.38(0.02) | 137.73(0.03) | 137.83 | 1.2 | | 0 | 13739(2292.5) | 50 | [12] | [15] | [138] | 60 | 1765 | UT | 0 | OpenLong? | | (11) | 9 | -3 | 0 | 20 | 0.4,100 | 59 | | 30 | Dec/28 | 14 | 137.33 | 137.36 | 116.78(0.03) | 96.36(0.01) | 137.68(0.04) | 137.84 | 1.2 | | 0 | 11446(2.9) | 50 | [9] | [16] | [173] | 60 | 1779 | UT | 0 | OpenLong | | (14) | 12 | 17 | 0 | 20 | 0.4,100 | 59 | | | | |
| 31 | Dec/28 | 13 | 137.33 | 137.36 | 116.75(0.03) | 96.35(0.02) | 137.63(25.03) | 137.76 | 1 | | 0 | 11443(2.5) | 50 | [9] | [7368] | [220] | 60 | 8394 | UT | 0 | OpenLong | | (8) | 7362 | 28 | 11 | 20 | 0.4,100 | 59 | | 32 | Dec/28 | 12 | 137.33 | 137.36 | 116.72(0.02) | 96.35(0) | 110.07(33.34) | 137.62 | 0.7 | | 0 | 11441(1.9) | 50 | [6] | [9808] | [283] | 60 | 10594 | UT | 0.6 | OpenLong | | (6) | 9806 | 6 | 22 | 20 | 0.4,100 | 59 | | 33 | Dec/28 | 11 | 137.33 | 137.36 | 116.7(0.01) | 96.33(0.04) | 82.55(50.01) | 137.59 | 0.6 | | 0 | 11439(2.1) | 40 | [3] | [14716] | [423] | 60 | 15017 | UT | 1.1 | OpenLong | | (6) | 14709 | -3 | 57 | 20 | 0.4,100 | 59 | | 34 | Dec/28 | 10 | 137.33 | 137.36 | 116.68(0.02) | 96.29(0.04) | 55.03(-0.03) | 137.6 | 0.6 | | 0 | 11437(2.4) | 50 | [6] | [-1] | [836] | 27 | 1761 | RG | 1.7 | SmallShort | | (6) | -9 | 8 | 41 | 20 | 0.4,67 | 59 | | 35 | Dec/28 | 9 | 137.33 | 137.36 | 116.66(0.02) | 96.25(0.05) | 55.05(-0.03) | 137.56 | 0.5 | | 0 | 11434(2.2) | 50 | [6] | [1] | [99425] | -7 | 1761 | UT | 1.7 | OpenLong? | | (6) | -9 | 0 | 30 | 20 | 0.4,33 | 59 | | | | |
| 36 | Dec/24 | 15 | 137.33 | 137.29 | 116.64(-5.55) | 96.21(-12.47) | 55.07(-33.33) | 0 | -319.4 | | 0 | 11432(2066.1) | -50 | [-1632] | [-12044] | [-840] | -110 | -12946 | DT | -1.1 | HoldShort? | | (-1631) | -9803 | 0 | -68 | -20 | -2.4,0 | 60 | | 37 | Dec/24 | 14 | 137.33 | 137.29 | 123.49(-5.25) | 109.92(-11.07) | 82.6(-24.98) | 0 | -319.4 | | 0 | 9366(2571.8) | -50 | [-1500] | [-9092] | [-473] | -95 | -11023 | DT | -2.1 | OpenShort | | (-1542) | -7137 | 0 | -65 | -20 | -3.1,33 | 60 | | 38 | Dec/24 | 13 | 137.33 | 137.29 | 130.33(-4.99) | 123.61(-9.96) | 110.11(-19.95) | 0 | -319.4 | | 0 | 6794(6730.8) | -50 | [-1426] | [-7478] | [-9604] | -96 | -9997 | DT | -3.8 | OpenShort | | (-1458) | -5700 | -27778 | -68 | -20 | -4.5,67 | 60 | | 39 | Dec/24 | 12 | 137.33 | 137.29 | 137.18(0.03) | 137.28(0.06) | 137.56(0.08) | 137.68 | 0.8 | | 0 | 63(4.7) | 50 | [9] | [35] | [2] | 95 | 30 | UT | 0.4 | OpenLong | | (8) | 23 | 6 | -4 | 7 | 1.8,100 | 60 | | 40 | Dec/24 | 11 | 137.33 | 137.29 | 137.14(0.03) | 137.19(0.03) | 137.45(0.08) | 137.65 | 0.7 | | 0 | 59(4.9) | 50 | [9] | [30] | [3] | 100 | 30 | TP | 0.8 | OpenShort | | (6) | 23 | 0 | 11 | 15 | 2,100 | 60 | | | | |
| 41 | Dec/24 | 10 | 137.33 | 137.29 | 137.11(0.03) | 137.15(0.03) | 137.35(0.08) | 137.65 | 0.7 | | 0 | 54(6.7) | 50 | [9] | [30] | [10] | 108 | 30 | UT | 1.3 | HoldLong | | (8) | 23 | 17 | 19 | 19 | 2.3,100 | 60 | | 42 | Dec/24 | 9 | 137.33 | 137.29 | 137.06(0.02) | 137.11(0.03) | 137.24(0.1) | 137.57 | 0.6 | | 0 | 47(8.6) | 50 | [6] | [35] | [28] | 107 | 45 | UT | 1.6 | HoldLong? | | (8) | 29 | 67 | 27 | 19 | 2.5,94 | 60 | | 43 | Dec/23 | 15 | 137.31 | 137.23 | 137.03(0.01) | 137.11(-0) | 137.1(0.07) | 137.24 | -0.2 | | 0 | 38(0.7) | 35 | [3] | [22] | [10] | 68 | 28 | UT | 0.8 | OpenLong? | | (3) | 20 | 17 | 21 | 8 | 1.3,85 | 42 | | 44 | Dec/23 | 14 | 137.31 | 137.23 | 137.02(0.01) | 137.11(0) | 137.01(0.06) | 137.16 | -0.4 | | 0 | 38(0.5) | 35 | [3] | [19] | [10] | 51 | 15 | UT | 0.9 | OpenLong | | (3) | 17 | 11 | 37 | 4 | 0.9,78 | 42 | | 45 | Dec/23 | 13 | 137.31 | 137.23 | 137.02(-0) | 137.11(0) | 136.93(-0.02) | 137.11 | -0.5 | | 0 | 37(-1.1) | -10 | [0] | [-5] | [4] | 25 | 5 | DP | 1.2 | OpenShort | | (0) | -6 | -3 | 27 | 0 | 0.6,60 | 42 | | | | |
| 46 | Dec/23 | 12 | 137.31 | 137.23 | 137.02(-0) | 137.07(0.01) | 136.95(-0.02) | 137.13 | -0.4 | | 0 | 38(-0.7) | 20 | [0] | [-3] | [19] | 5 | 5 | RG | 1.1 | SmallShort | | (3) | -6 | 50 | 12 | 4 | 0.7,37 | 42 | | 47 | Dec/23 | 11 | 137.31 | 137.23 | 137.01(-0.02) | 137.07(-0) | 136.97(-0.05) | 136.88 | -1 | | 0 | 39(-0.4) | -30 | [-6] | [-15] | [-1] | -59 | -2 | DT | -0.5 | OpenShort | | (-3) | -14 | 22 | -44 | -12 | -0.8,11 | 42 | | 48 | Dec/23 | 10 | 137.31 | 137.23 | 137.03(-0.02) | 137.06(-0.01) | 137.04(-0.07) | 136.77 | -1.3 | | 0 | 39(-0.7) | -30 | [-6] | [-22] | [-3] | -55 | -17 | DT | -1.6 | OpenShort | | (-3) | -20 | 3 | -18 | -9 | -1.6,35 | 42 | | 49 | Dec/23 | 9 | 137.31 | 137.23 | 137.05(-0.03) | 137.07(-0.02) | 137.13(-0.06) | 136.75 | -1.3 | | 0 | 40(-0.4) | -50 | [-9] | [-21] | [-36] | -30 | -5 | DT | -2.3 | OpenShort? | | (-6) | -17 | -100 | -10 | -13 | -1.8,65 | 42 | | 50 | Dec/22 | 15 | 137.32 | 137.15 | 137.08(-0.01) | 137.09(0.02) | 137.21(0.02) | 137.24 | -0.2 | | -3 | 41(0) | -25 | [-3] | [8] | [5] | 72 | 25 | UR | 0.2 | SmallShort? | | (-3) | 6 | 3 | 24 | 2 | 0.9,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|