|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.7600 One month high (close): $54.8400
KO Daily Change: -3.79% Daily StdDev 1.44% KO EMA_5_Trend: -0.24% 10Minute StdDev: $0.9124
Latest Price : $52.76(-3.79%) | Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 53.48 | 53.64 | 53.95(-0.14) | 53.42(-0.36) | 52.51(-0.46) | 52.49 | -1.7 | | 1 | 145(11.4) | -50 | [-10] | [-47] | [2] | -85 | -246 | DP | -0 | OpenShort | | (-12) | -32 | 9 | 16 | -20 | -1.7,8 | 47 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -2.06%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.42(hourly_sma_10 1.77%) 53.48(daily_ema_20 1.89%) 53.64(daily_ema_10 2.19%) 53.95(hourly_sma_20 2.78%)
|
| | | 2 | Jan/4 | 13 | 53.48 | 53.64 | 54.03(-0.15) | 53.61(-0.4) | 52.75(-0.87) | 52.42 | -1.8 | | 1 | 133(15.3) | -50 | [-10] | [-78] | [5] | -100 | -367 | BT | -0.4 | OpenLong | | (-12) | -60 | 32 | 2 | -20 | -2.1,3 | 47 | | 3 | Jan/4 | 12 | 53.48 | 53.64 | 54.11(-0.18) | 53.82(-0.42) | 53.21(-0.87) | 52.18 | -2.2 | | 1 | 118(26.4) | -50 | [-13] | [-79] | [-25] | -120 | -397 | DT | -1.5 | HoldShort | | (-13) | -60 | -37 | -19 | -20 | -2.8,0 | 47 | | 4 | Jan/4 | 11 | 53.48 | 53.64 | 54.21(-0.17) | 54.05(-0.38) | 53.68(-0.71) | 52.46 | -1.8 | | 1 | 92(30) | -50 | [-12] | [-66] | [-47] | -133 | -327 | DT | -2.3 | HoldShort | | (-12) | -49 | -73 | -73 | -20 | -3.3,0 | 47 | | 5 | Jan/4 | 10 | 53.48 | 53.64 | 54.3(-0.12) | 54.25(-0.27) | 54.06(-0.51) | 53.01 | -0.8 | | 1 | 62(24.8) | -50 | [-8] | [-47] | [-47] | -107 | -249 | DT | -2.9 | HoldShort | | (-9) | -35 | -92 | -51 | -20 | -3.6,33 | 47 | | | | |
| 6 | Jan/4 | 9 | 53.48 | 53.64 | 54.36(-0.05) | 54.4(-0.14) | 54.34(-0.24) | 53.71 | 0.4 | | 1 | 37(9.2) | -40 | [-4] | [-23] | [-52] | -62 | -130 | DT | -2.9 | OpenShort? | | (-4) | -17 | -129 | -29 | -20 | -3,63 | 47 | | 7 | Dec/31 | 15 | 53.49 | 53.7 | 54.39(0.05) | 54.47(0.02) | 54.47(0.06) | 54.71 | 2.1 | | 7 | 28(0.1) | 50 | [4] | [8] | [14] | 86 | 25 | UT | 1.5 | HoldLong? | | (4) | 4 | 27 | 19 | 20 | 2,86 | 65 | | 8 | Dec/31 | 14 | 53.49 | 53.7 | 54.36(0.03) | 54.46(-0.01) | 54.44(0.03) | 54.5 | 1.8 | | 7 | 28(-2.5) | 45 | [2] | [5] | [5] | 45 | 6 | UT | 0.4 | OpenLong | | (1) | 2 | 13 | 2 | 7 | 0.9,72 | 65 | | 9 | Dec/31 | 13 | 53.49 | 53.7 | 54.34(0.03) | 54.46(-0.02) | 54.42(-0.04) | 54.4 | 1.6 | | 7 | 30(-3.8) | 40 | [2] | [-1] | [-2] | 24 | -33 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -15 | -11 | 0.4,64 | 65 | | 10 | Dec/31 | 12 | 53.49 | 53.7 | 54.32(0.04) | 54.46(0) | 54.44(-0.04) | 54.36 | 1.5 | | 7 | 34(-2.2) | 45 | [3] | [0] | [-3] | 29 | -44 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -8 | -9 | 0.2,74 | 65 | | | | |
| 11 | Dec/31 | 11 | 53.49 | 53.7 | 54.3(0.04) | 54.47(0.05) | 54.46(-0.03) | 54.38 | 1.6 | | 7 | 36(-1) | 35 | [3] | [3] | [-11] | 39 | -41 | CR | -0.4 | HoldShort | | (4) | -2 | -22 | -9 | -20 | 0.4,79 | 65 | | 12 | Dec/31 | 10 | 53.49 | 53.7 | 54.28(0.05) | 54.44(0.08) | 54.46(0) | 54.55 | 1.9 | | 7 | 37(1.7) | 50 | [4] | [6] | [7] | 70 | -3 | UT | 0.3 | OpenLong | | (4) | 0 | 15 | 11 | -2 | 1.3,87 | 65 | | 13 | Dec/31 | 9 | 53.49 | 53.7 | 54.25(0.02) | 54.39(0.04) | 54.48(-0.04) | 54.43 | 1.6 | | 7 | 35(-1.7) | 25 | [2] | [1] | [-3] | 54 | -3 | CR | -0.2 | HoldShort? | | (3) | -3 | -9 | 1 | -4 | 0.9,81 | 65 | | 14 | Dec/30 | 15 | 53.35 | 53.51 | 54.24(0.05) | 54.37(0.04) | 54.5(0.01) | 54.5 | 2.1 | | 5 | 37(-2062.4) | 40 | [4] | [4] | [4] | 66 | 0 | UT | 0 | OpenLong? | | (1) | 1 | 6 | 3 | 13 | 1.2,86 | 59 | | 15 | Dec/30 | 14 | 53.35 | 53.51 | 54.21(5.29) | 54.35(0.04) | 54.49(0.03) | 54.45 | 2 | | 5 | 2099(-793.5) | 50 | [392] | [103] | [-2] | 38 | -5518 | CR | -0 | HoldShort | | (4) | 2 | -3 | -7 | 4 | 0,88 | 59 | | | | |
| 16 | Dec/30 | 13 | 53.35 | 53.51 | 51.49(5.59) | 54.33(0.05) | 54.48(0.14) | 54.47 | 2 | | 5 | 2893(-554.6) | 50 | [414] | [117] | [-4] | 50 | -5263 | CR | -0 | HoldShort | | (394) | 10 | -11 | -3 | 6 | 0.2,95 | 59 | | 17 | Dec/30 | 12 | 53.35 | 53.51 | 48.77(5.93) | 54.3(0.05) | 54.4(0.17) | 54.55 | 2.2 | | 5 | 3448(4) | 50 | [439] | [126] | [1] | 58 | -5004 | UT | 0 | OpenLong | | (417) | 13 | -1 | -1 | 15 | 0.3,100 | 59 | | 18 | Dec/30 | 11 | 53.35 | 53.51 | 46.04(0.13) | 54.27(0.09) | 54.31(0.15) | 54.56 | 2.2 | | 5 | 3444(4.4) | 50 | [10] | [18] | [7] | 60 | 1753 | UT | 0 | OpenLong | | (444) | 11 | 14 | 5 | 20 | 0.4,100 | 59 | | 19 | Dec/30 | 10 | 53.35 | 53.51 | 45.98(0.13) | 54.22(0.09) | 54.23(0.05) | 54.45 | 2 | | 5 | 3439(4.3) | 50 | [10] | [11] | [5] | 60 | 1716 | UT | 0 | OpenLong | | (9) | 4 | 12 | 0 | 9 | 0.4,100 | 59 | | 20 | Dec/30 | 9 | 53.35 | 53.51 | 45.92(0.12) | 54.17(0.08) | 54.2(0.03) | 54.36 | 1.8 | | 5 | 3435(4.1) | 50 | [9] | [9] | [11] | 60 | 1721 | UT | 0 | OpenLong? | | (8) | 2 | 31 | 0 | 7 | 0.4,100 | 59 | | | | |
| 21 | Dec/29 | 15 | 53.23 | 53.44 | 45.86(0.1) | 54.13(0.03) | 54.18(-0.04) | 54.12 | 1.6 | | 5 | 3431(64.4) | 45 | [7] | [1] | [1] | 45 | 1684 | UT | -0 | OpenLong? | | (8) | -3 | 6 | -6 | -7 | 0.4,85 | 58 | | 22 | Dec/29 | 14 | 53.23 | 53.44 | 45.82(0.1) | 54.13(0) | 54.2(-0.06) | 54.07 | 1.5 | | 5 | 3366(3) | 35 | [7] | [-1] | [-4] | 60 | 1679 | DR | -0 | OpenShort | | (8) | -4 | -11 | -1 | -9 | 0.4,100 | 58 | | 23 | Dec/29 | 13 | 53.23 | 53.44 | 45.77(0.1) | 54.11(-0.01) | 54.23(0.03) | 54.15 | 1.6 | | 5 | 3363(3.3) | 35 | [7] | [5] | [-6] | 60 | 1732 | CR | -0 | HoldShort | | (8) | 2 | -20 | -1 | 9 | 0.4,100 | 58 | | 24 | Dec/29 | 12 | 53.23 | 53.44 | 45.72(0.12) | 54.12(0.08) | 54.21(0.12) | 54.31 | 1.9 | | 5 | 3360(4) | 50 | [9] | [15] | [2] | 63 | 1786 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 7 | 0.5,100 | 58 | | 25 | Dec/29 | 11 | 53.23 | 53.44 | 45.67(0.13) | 54.08(11.17) | 54.15(0.14) | 54.27 | 1.9 | | 5 | 3356(4.1) | 50 | [10] | [425] | [-134] | 63 | 1781 | CR | 0 | HoldShort | | (9) | 10 | 9 | 0 | -20 | 0.5,100 | 58 | | | | |
| 26 | Dec/29 | 10 | 53.23 | 53.44 | 45.61(0.12) | 48.65(12.54) | 54.07(0.08) | 54.2 | 1.7 | | 5 | 3352(3.9) | 50 | [9] | [471] | [-84] | 63 | 1776 | CR | 0 | HoldShort | | (8) | 6 | -4 | 0 | -20 | 0.5,100 | 58 | | 27 | Dec/29 | 9 | 53.23 | 53.44 | 45.56(0.13) | 43.23(14.35) | 54.02(0.07) | 54.23 | 1.8 | | 5 | 3348(3.4) | 50 | [10] | [536] | [-31] | 63 | 1782 | CR | 0 | HoldShort? | | (9) | 5 | 23 | 0 | -20 | 0.5,100 | 58 | | 28 | Dec/28 | 15 | 53.11 | 53.35 | 45.5(0.09) | 37.8(0.17) | 53.98(-0.08) | 54.05 | 1.5 | | 4 | 3345(327.5) | 50 | [7] | [3] | [140] | 63 | 1765 | UT | 0 | OpenLong? | | (8) | -6 | 9 | 0 | 20 | 0.5,100 | 60 | | 29 | Dec/28 | 14 | 53.11 | 53.35 | 45.46(0.13) | 37.74(0.19) | 54.02(0.03) | 53.98 | 1.4 | | 4 | 3017(3.1) | 50 | [10] | [13] | [168] | 62 | 1741 | UT | -0 | OpenLong | | (6) | 2 | 11 | -0 | 20 | 0.5,99 | 60 | | 30 | Dec/28 | 13 | 53.11 | 53.35 | 45.4(0.1) | 37.67(0.19) | 54(24.93) | 53.9 | 1.3 | | 4 | 3014(2.9) | 50 | [7] | [1843] | [204] | 62 | 8273 | UT | -0 | OpenLong | | (8) | 1833 | -8 | 11 | 20 | 0.5,99 | 60 | | | | |
| 31 | Dec/28 | 12 | 53.11 | 53.35 | 45.36(0.11) | 37.6(0.22) | 43.22(33.26) | 53.96 | 1.4 | | 4 | 3011(2.9) | 50 | [8] | [2457] | [274] | 63 | 10467 | UT | 0.6 | OpenLong | | (9) | 2446 | -9 | 23 | 20 | 0.5,100 | 60 | | 32 | Dec/28 | 11 | 53.11 | 53.35 | 45.31(0.11) | 37.52(0.22) | 32.43(49.96) | 54.03 | 1.5 | | 4 | 3008(3.5) | 50 | [8] | [3685] | [413] | 63 | 14846 | UT | 1.2 | OpenLong | | (8) | 3674 | -27 | 58 | 20 | 0.5,100 | 60 | | 33 | Dec/28 | 10 | 53.11 | 53.35 | 45.26(0.14) | 37.44(0.29) | 21.63(0.82) | 54.24 | 1.8 | | 4 | 3005(5.2) | 50 | [10] | [75] | [861] | 30 | 2048 | UT | 1.8 | OpenLong | | (9) | 60 | 46 | 42 | 20 | 0.5,67 | 60 | | 34 | Dec/28 | 9 | 53.11 | 53.35 | 45.19(0.13) | 37.33(0.19) | 21.45(0.53) | 53.89 | 1.3 | | 4 | 3000(3.9) | 50 | [10] | [50] | [INF] | -5 | 1933 | UT | 1.7 | OpenLong? | | (8) | 39 | INF | 30 | 20 | 0.5,33 | 60 | | 35 | Dec/24 | 15 | 53.03 | 53.26 | 45.13(-5.52) | 37.26(-12.49) | 21.34(-33.26) | 0 | -93 | | 3 | 2996(263) | -50 | [-406] | [-3006] | [NAN] | -110 | -12918 | DT | -1.1 | HoldShort? | | (-411) | -2446 | NAN | -65 | -20 | -2.4,0 | 45 | | | | |
| 36 | Dec/24 | 14 | 53.03 | 53.26 | 47.77(-5.23) | 42.58(-11.08) | 31.97(-24.97) | 0 | -93 | | 3 | 2733(750.3) | -50 | [-387] | [-2356] | [NAN] | -95 | -11065 | DT | -2.1 | OpenShort | | (-388) | -1850 | NAN | -58 | -20 | -3.1,33 | 45 | | 37 | Dec/24 | 13 | 53.03 | 53.26 | 50.41(-4.98) | 47.89(-9.97) | 42.61(-19.98) | 0 | -93 | | 3 | 1982(1946.9) | -50 | [-369] | [-1941] | [-2689] | -96 | -10016 | DT | -3.8 | OpenShort | | (-369) | -1480 | -7042 | -52 | -20 | -4.5,67 | 45 | | 38 | Dec/24 | 12 | 53.03 | 53.26 | 53.05(0.05) | 53.19(0.02) | 53.25(0.08) | 53.38 | 0.6 | | 3 | 35(0.6) | 30 | [4] | [8] | [7] | 86 | 29 | UT | 0.6 | HoldLong | | (4) | 6 | 9 | 10 | 20 | 1.6,96 | 45 | | 39 | Dec/24 | 11 | 53.03 | 53.26 | 53.02(0.05) | 53.18(0.09) | 53.21(0.05) | 53.31 | 0.5 | | 3 | 35(-2.8) | 40 | [4] | [9] | [6] | 79 | 10 | UT | 0.5 | HoldLong | | (3) | 4 | 17 | 4 | -2 | 1.5,91 | 45 | | 40 | Dec/24 | 10 | 53.03 | 53.26 | 52.99(0.06) | 53.13(0.03) | 53.21(0) | 53.18 | 0.3 | | 3 | 38(-9.3) | 30 | [4] | [3] | [-0] | 59 | -22 | UT | 0 | OpenLong | | (4) | 0 | 1 | -2 | -6 | 0.9,86 | 45 | | | | |
| 41 | Dec/24 | 9 | 53.03 | 53.26 | 52.96(0.1) | 53.12(0.04) | 53.18(0.03) | 53.17 | 0.2 | | 3 | 47(-3.1) | 45 | [7] | [6] | [-2] | 57 | -58 | CR | -0 | HoldShort? | | (4) | 2 | -6 | -2 | 4 | 0.8,87 | 45 | | 42 | Dec/23 | 15 | 53 | 53.22 | 52.91(0.08) | 53.1(0.03) | 53.16(0.04) | 53.21 | 0.4 | | 2 | 50(0.7) | 20 | [6] | [5] | [3] | 66 | -14 | UT | 0.2 | OpenLong? | | (8) | 3 | 6 | 0 | 13 | 1.1,88 | 54 | | 43 | Dec/23 | 14 | 53 | 53.22 | 52.87(0.04) | 53.08(0.04) | 53.14(-0.03) | 53.17 | 0.3 | | 2 | 49(1.5) | -5 | [3] | [-0] | [-1] | 64 | 9 | DR | 0.1 | OpenShort | | (6) | -2 | -1 | 0 | -6 | 1.1,86 | 54 | | 44 | Dec/23 | 13 | 53 | 53.22 | 52.85(0.03) | 53.06(0.1) | 53.16(0.14) | 53.18 | 0.3 | | 2 | 48(1.4) | 10 | [2] | [14] | [1] | 64 | 66 | RG | 0.1 | Wait | | (1) | 10 | 1 | 2 | 0 | 1.2,84 | 54 | | 45 | Dec/23 | 12 | 53 | 53.22 | 52.83(0.01) | 53(0.09) | 53.09(0.07) | 53.17 | 0.3 | | 2 | 46(1.5) | -5 | [1] | [8] | [2] | 66 | 69 | RG | 0.3 | Wait | | (3) | 5 | 9 | -8 | -2 | 1.3,83 | 54 | | | | |
| 46 | Dec/23 | 11 | 53 | 53.22 | 52.83(0) | 52.95(0.05) | 53.05(0.03) | 53.1 | 0.2 | | 2 | 45(0.8) | 5 | [0] | [4] | [3] | 64 | 59 | UR | 0.2 | SmallShort | | (1) | 2 | 4 | 7 | 6 | 1.1,86 | 54 | | 47 | Dec/23 | 10 | 53 | 53.22 | 52.82(0.01) | 52.92(0.02) | 53.03(0.01) | 53.07 | 0.1 | | 2 | 44(1.2) | -10 | [1] | [1] | [-8] | 59 | 43 | CR | 0.2 | HoldShort | | (0) | 1 | -25 | -3 | 13 | 1,84 | 54 | | 48 | Dec/23 | 9 | 53 | 53.22 | 52.81(0.04) | 52.91(0.09) | 53.03(0.13) | 53.26 | 0.5 | | 2 | 43(3.3) | 50 | [3] | [13] | [26] | 89 | 82 | UT | 1 | OpenLong? | | (3) | 10 | 56 | 30 | 20 | 1.9,91 | 54 | | 49 | Dec/22 | 15 | 53.01 | 53.24 | 52.79(-0.01) | 52.86(0.02) | 52.96(0.07) | 52.84 | -0.3 | | 1 | 40(-3.7) | -0 | [-1] | [5] | [-5] | 44 | 38 | RG | -0.5 | Wait? | | (0) | 5 | -20 | 15 | -9 | 0.2,89 | 57 | | 50 | Dec/22 | 14 | 53.01 | 53.24 | 52.8(-0.02) | 52.85(0.1) | 52.92(0.12) | 52.99 | -0 | | 1 | 43(-3.8) | 5 | [-1] | [11] | [3] | 67 | 91 | UR | 0.3 | SmallShort | | (0) | 9 | -1 | 22 | 0 | 0.8,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|