|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.6700 One month high (close): $137.4000
KMB Daily Change: -1.06% Daily StdDev 1.36% KMB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $133.4(-1.06%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 134.92 | 133.87 | 133.66(-0.03) | 133.76(-0.06) | 133.69(-0.19) | 133 | -1.5 | | -7 | 31(2.1) | -50 | [-2] | [-18] | [-13] | -78 | -68 | DT | -1.7 | OpenShort | | (-3) | -14 | -6 | -52 | -20 | -1.7,15 | 36 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -3.16%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.66(hourly_sma_20 0.5%) 133.76(hourly_sma_10 0.57%) 133.87(daily_ema_10 0.65%) 134.92(daily_ema_20 1.44%)
|
| | | 2 | Jan/4 | 12 | 134.92 | 133.87 | 133.7(-0.03) | 133.84(-0.06) | 133.95(-0.13) | 133.1 | -1.4 | | -7 | 29(0.4) | -50 | [-2] | [-14] | [-20] | -45 | -43 | DT | -2.3 | OpenShort | | (-3) | -10 | -32 | -42 | -20 | -1.6,45 | 36 | | 3 | Jan/4 | 11 | 134.92 | 133.87 | 133.75(-0.02) | 133.92(0.04) | 133.95(-0) | 133.69 | -1 | | -7 | 29(-3.3) | -50 | [-2] | [-0] | [-14] | 23 | 21 | DT | -1.2 | OpenShort | | (-1) | -0 | -31 | -12 | -20 | -0.2,78 | 36 | | 4 | Jan/4 | 10 | 134.92 | 133.87 | 133.78(-0.01) | 133.87(0.09) | 134.13(0.09) | 134.27 | -0.5 | | -7 | 32(-2.9) | -40 | [-1] | [8] | [1] | 77 | 73 | UR | 0.3 | SmallShort | | (0) | 7 | -7 | 18 | 4 | 1.2,97 | 36 | | 5 | Jan/4 | 9 | 134.92 | 133.87 | 133.79(-0.02) | 133.75(0.08) | 134.01(0.14) | 134.4 | -0.4 | | -7 | 35(-2.1) | -35 | [-2] | [11] | [8] | 81 | 106 | UR | 0.9 | SmallShort? | | (-1) | 10 | 5 | 32 | 16 | 1.4,96 | 36 | | | | |
| 6 | Dec/31 | 15 | 135.13 | 134.15 | 133.81(-0.02) | 133.64(0.06) | 133.83(0.08) | 134.3 | -0.6 | | -5 | 37(5.2) | -20 | [-2] | [7] | [12] | 58 | 81 | UR | 1 | SmallShort? | | (-2) | 6 | 17 | 26 | 20 | 1,83 | 54 | | 7 | Dec/31 | 14 | 135.13 | 134.15 | 133.81(0) | 133.56(0.04) | 133.72(0.01) | 133.99 | -0.8 | | -5 | 32(0.1) | -10 | [0] | [1] | [9] | 24 | 13 | UR | 0.6 | SmallShort | | (-2) | 1 | 15 | 18 | 12 | 0.4,64 | 54 | | 8 | Dec/31 | 13 | 135.13 | 134.15 | 133.81(-0) | 133.51(0.01) | 133.7(0.08) | 133.71 | -1 | | -5 | 32(0) | -15 | [-0] | [6] | [2] | -15 | 11 | UR | 0 | SmallShort | | (0) | 6 | 3 | 3 | 5 | -0.3,43 | 54 | | 9 | Dec/31 | 12 | 135.13 | 134.15 | 133.83(-0.01) | 133.51(-0) | 133.6(0.08) | 133.65 | -1 | | -5 | 32(-0.1) | -20 | [-1] | [5] | [4] | -21 | 20 | UR | 0.1 | SmallShort | | (-1) | 6 | 9 | 3 | 8 | -0.4,39 | 54 | | 10 | Dec/31 | 11 | 135.13 | 134.15 | 133.84(-0.03) | 133.49(-0.05) | 133.49(0.02) | 133.48 | -1.2 | | -5 | 32(0.5) | -30 | [-2] | [-2] | [-1] | -31 | 6 | DT | -0 | OpenShort | | (-1) | 2 | -16 | 19 | 12 | -0.8,39 | 54 | | | | |
| 11 | Dec/31 | 10 | 135.13 | 134.15 | 133.87(-0.01) | 133.56(-0.01) | 133.46(0.04) | 133.77 | -1 | | -5 | 31(-0.5) | -30 | [-1] | [2] | [-0] | -23 | 9 | RG | 0.7 | Wait | | (-1) | 3 | -7 | 9 | 11 | -0.2,32 | 54 | | 12 | Dec/31 | 9 | 135.13 | 134.15 | 133.88(-0.01) | 133.56(-0) | 133.41(0.07) | 133.91 | -0.9 | | -5 | 32(0) | 0 | [-1] | [4] | [15] | -31 | 27 | UR | 1.1 | SmallShort? | | (0) | 5 | 40 | 4 | 17 | 0.1,17 | 54 | | 13 | Dec/30 | 15 | 135.29 | 134.24 | 133.9(-0.03) | 133.57(-0.09) | 133.32(-0.05) | 133.18 | -1.3 | | -8 | 32(-1773.6) | -50 | [-2] | [-9] | [-2] | -89 | -32 | DT | -0.3 | HoldShort? | | (-3) | -4 | 4 | -16 | -1 | -1.6,1 | 38 | | 14 | Dec/30 | 14 | 135.29 | 134.24 | 133.94(5.23) | 133.69(-0.11) | 133.39(-0.08) | 133.12 | -1.4 | | -8 | 1806(-683.8) | 50 | [390] | [86] | [-5] | -49 | -5428 | CR | -0 | HoldShort | | (-2) | -6 | -12 | -3 | -7 | -0,1 | 38 | | 15 | Dec/30 | 13 | 135.29 | 134.24 | 127.28(5.53) | 133.84(-0.1) | 133.5(-0.11) | 133.35 | -1.2 | | -8 | 2489(-478.9) | 35 | [413] | [89] | [-5] | -44 | -5203 | CR | -0 | HoldShort | | (404) | -8 | -7 | -12 | -2 | 0.2,1 | 38 | | | | |
| 16 | Dec/30 | 12 | 135.29 | 134.24 | 120.61(5.85) | 133.98(-0.09) | 133.65(-0.06) | 133.48 | -1.1 | | -8 | 2968(-0.1) | 35 | [437] | [100] | [-4] | -42 | -4927 | CR | -0 | HoldShort | | (427) | -5 | 1 | -23 | -10 | 0.3,1 | 38 | | 17 | Dec/30 | 11 | 135.29 | 134.24 | 113.94(-0.01) | 134.11(-0.02) | 133.74(-0.07) | 133.46 | -1.2 | | -8 | 2968(-0.1) | -50 | [-1] | [-8] | [-8] | -40 | 1702 | DT | -0 | OpenShort | | (455) | -5 | -5 | -25 | -20 | 0.4,0 | 38 | | 18 | Dec/30 | 10 | 135.29 | 134.24 | 113.94(0) | 134.14(-0.02) | 133.83(-0.12) | 133.55 | -1.1 | | -8 | 2968(-0.3) | -50 | [0] | [-12] | [-8] | -7 | 1689 | DR | -0 | OpenShort | | (0) | -9 | -5 | -22 | -20 | 0.4,33 | 38 | | 19 | Dec/30 | 9 | 135.29 | 134.24 | 113.94(-0) | 134.17(-0.02) | 133.99(-0.14) | 133.65 | -1 | | -8 | 2969(-0.5) | -50 | [-0] | [-13] | [-12] | 26 | 1694 | DR | -0 | OpenShort? | | (0) | -10 | -25 | -11 | -20 | 0.4,66 | 38 | | 20 | Dec/29 | 15 | 135.68 | 134.51 | 113.94(-0) | 134.17(-0) | 134.18(-0.09) | 134.1 | -0.8 | | -7 | 2969(563.4) | -50 | [-0] | [-8] | [2] | 36 | 1747 | DP | -0 | OpenShort? | | (2) | -7 | 10 | -8 | -4 | 0.4,76 | 38 | | | | |
| 21 | Dec/29 | 14 | 135.68 | 134.51 | 113.95(-0.01) | 134.17(-0) | 134.31(-0.12) | 133.91 | -0.9 | | -7 | 2406(0.1) | -50 | [-1] | [-10] | [-2] | 59 | 1729 | DT | -0 | OpenShort | | (-1) | -9 | -1 | -0 | -16 | 0.4,99 | 38 | | 22 | Dec/29 | 13 | 135.68 | 134.51 | 113.96(0.01) | 134.19(-0.03) | 134.47(0.01) | 133.94 | -0.9 | | -7 | 2406(0.4) | -50 | [1] | [-1] | [-7] | 60 | 1743 | DR | -0 | OpenShort | | (-1) | 1 | -20 | 0 | -7 | 0.4,100 | 38 | | 23 | Dec/29 | 12 | 135.68 | 134.51 | 113.95(0.03) | 134.23(0.03) | 134.45(0.07) | 134.32 | -0.7 | | -7 | 2405(1) | -50 | [2] | [6] | [-5] | 60 | 1778 | CR | -0 | HoldShort | | (2) | 5 | -16 | 0 | -1 | 0.4,100 | 38 | | 24 | Dec/29 | 11 | 135.68 | 134.51 | 113.91(0.05) | 134.19(11.15) | 134.35(0.11) | 134.62 | -0.5 | | -7 | 2404(1.3) | 5 | [4] | [421] | [-140] | 60 | 1797 | CR | 0 | HoldShort | | (4) | 8 | -7 | 0 | -20 | 0.4,100 | 38 | | 25 | Dec/29 | 10 | 135.68 | 134.51 | 113.85(0.07) | 120.73(12.57) | 134.2(0.09) | 134.75 | -0.5 | | -7 | 2403(1.6) | 15 | [5] | [472] | [-82] | 60 | 1792 | CR | 0 | HoldShort | | (4) | 7 | 0 | 0 | -20 | 0.4,100 | 38 | | | | |
| 26 | Dec/29 | 9 | 135.68 | 134.51 | 113.78(0.07) | 107.25(14.37) | 134.08(0.13) | 134.75 | -0.5 | | -7 | 2401(1.4) | 15 | [5] | [542] | [-21] | 60 | 1802 | CR | 0 | HoldShort? | | (5) | 10 | 50 | 0 | -20 | 0.4,100 | 38 | | 27 | Dec/28 | 15 | 135.93 | 134.69 | 113.7(0.02) | 93.78(0.03) | 133.91(-0.06) | 133.83 | -1 | | -8 | 2400(129.2) | -10 | [2] | [-4] | [138] | 60 | 1734 | RG | -0 | Wait? | | (2) | -4 | 1 | 0 | 20 | 0.4,100 | 36 | | 28 | Dec/28 | 14 | 135.93 | 134.69 | 113.68(0.06) | 93.75(0.03) | 134(-0.02) | 133.82 | -1 | | -8 | 2271(1.2) | 5 | [4] | [-1] | [165] | 60 | 1704 | RG | -0 | Wait | | (2) | -2 | -3 | 0 | 20 | 0.4,100 | 36 | | 29 | Dec/28 | 13 | 135.93 | 134.69 | 113.62(0.06) | 93.75(0) | 134.02(24.96) | 133.87 | -1 | | -8 | 2270(1.1) | 5 | [4] | [1849] | [205] | 60 | 8052 | RG | -0 | Wait | | (4) | 1849 | -13 | 11 | 20 | 0.4,100 | 36 | | 30 | Dec/28 | 12 | 135.93 | 134.69 | 113.55(0.06) | 93.72(0.01) | 107.25(33.36) | 134.11 | -0.9 | | -8 | 2269(1) | 5 | [4] | [2471] | [285] | 60 | 10214 | RG | 0.6 | Wait | | (5) | 2471 | 10 | 22 | 20 | 0.4,100 | 36 | | | | |
| 31 | Dec/28 | 11 | 135.93 | 134.69 | 113.48(0.04) | 93.71(-0.01) | 80.42(49.92) | 133.92 | -1 | | -8 | 2268(0.8) | -0 | [3] | [3697] | [421] | 60 | 14425 | RG | 1.1 | SmallShort | | (4) | 3698 | -18 | 57 | 20 | 0.4,100 | 36 | | 32 | Dec/28 | 10 | 135.93 | 134.69 | 113.44(0.05) | 93.72(0.04) | 53.64(0.26) | 134.26 | -0.8 | | -8 | 2267(1.3) | 5 | [4] | [20] | [854] | 27 | 1855 | RG | 1.7 | SmallShort | | (4) | 19 | 18 | 44 | 20 | 0.4,67 | 36 | | 33 | Dec/28 | 9 | 135.93 | 134.69 | 113.38(0.05) | 93.68(0.04) | 53.5(0.14) | 133.94 | -1 | | -8 | 2265(0.1) | 5 | [4] | [11] | [INF] | -7 | 1795 | RG | 1.7 | SmallShort? | | (3) | 10 | INF | 37 | -20 | 0.4,33 | 36 | | 34 | Dec/24 | 15 | 136.29 | 134.89 | 113.33(-5.57) | 93.64(-12.47) | 53.43(-33.37) | 0 | -59.3 | | -8 | 2265(562.8) | -50 | [-413] | [-3038] | [NAN] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-428) | -2472 | NAN | -47 | -20 | -2.4,0 | 34 | | 35 | Dec/24 | 14 | 136.29 | 134.89 | 120.02(-5.29) | 106.98(-11.07) | 80.19(-25.05) | 0 | -59.3 | | -8 | 1703(466.9) | -50 | [-395] | [-2382] | [NAN] | -105 | -10995 | DT | -2 | HoldShort | | (-407) | -1869 | NAN | -49 | -20 | -3.1,23 | 34 | | | | |
| 36 | Dec/24 | 13 | 136.29 | 134.89 | 126.72(-5.02) | 120.3(-9.97) | 106.99(-20.04) | 0 | -59.3 | | -8 | 1236(1214.9) | -50 | [-375] | [-1962] | [-2776] | -118 | -9990 | DT | -3.8 | HoldShort | | (-386) | -1496 | -7299 | -60 | -20 | -4.5,45 | 34 | | 37 | Dec/24 | 12 | 136.29 | 134.89 | 133.42(-0.01) | 133.62(0.01) | 133.81(-0.04) | 133.58 | -1.2 | | -8 | 21(-0.2) | -50 | [-1] | [-4] | [-3] | 30 | 9 | DT | -0.5 | OpenShort | | (-2) | -3 | 1 | -16 | -3 | 0.3,72 | 34 | | 38 | Dec/24 | 11 | 136.29 | 134.89 | 133.43(-0.01) | 133.6(0.07) | 133.86(0.01) | 133.56 | -1.2 | | -8 | 21(-0.5) | -50 | [-1] | [2] | [-7] | 41 | 22 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -10 | -17 | 0.3,83 | 34 | | 39 | Dec/24 | 10 | 136.29 | 134.89 | 133.44(0.03) | 133.51(0.1) | 133.85(0.06) | 133.79 | -1.1 | | -8 | 21(-0.6) | -30 | [2] | [8] | [-4] | 62 | 15 | CR | -0.1 | HoldShort | | (1) | 5 | -14 | 7 | -3 | 0.7,94 | 34 | | 40 | Dec/24 | 9 | 136.29 | 134.89 | 133.4(0.05) | 133.38(0.1) | 133.77(0.12) | 134.04 | -1 | | -8 | 22(0.9) | -15 | [4] | [13] | [4] | 77 | 29 | RG | 0.5 | Wait? | | (3) | 9 | -1 | 22 | 10 | 1.3,94 | 34 | | | | |
| 41 | Dec/23 | 15 | 136.62 | 134.93 | 133.33(0.03) | 133.25(0.07) | 133.61(0.13) | 134.06 | -1.1 | | -10 | 21(-3.5) | -20 | [2] | [11] | [11] | 70 | 53 | RG | 0.9 | SmallShort? | | (4) | 10 | 12 | 26 | 20 | 1.5,82 | 30 | | 42 | Dec/23 | 14 | 136.62 | 134.93 | 133.29(-0.04) | 133.15(0.06) | 133.43(0.07) | 133.84 | -1.2 | | -10 | 25(-3.1) | -50 | [-3] | [5] | [10] | 41 | 99 | UR | 0.7 | SmallShort | | (2) | 5 | 17 | 17 | 20 | 0.9,68 | 30 | | 43 | Dec/23 | 13 | 136.62 | 134.93 | 133.35(-0.05) | 133.08(0.05) | 133.34(0.13) | 133.53 | -1.3 | | -10 | 28(-2.8) | -50 | [-4] | [9] | [6] | 11 | 94 | UR | 0.3 | SmallShort | | (-4) | 10 | 9 | 12 | 13 | 0.3,53 | 30 | | 44 | Dec/23 | 12 | 136.62 | 134.93 | 133.41(-0.06) | 133.01(-0.04) | 133.17(0.13) | 133.37 | -1.4 | | -10 | 31(-3.4) | -50 | [-4] | [6] | [7] | -7 | 93 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 10 | 20 | -0.1,46 | 30 | | 45 | Dec/23 | 11 | 136.62 | 134.93 | 133.49(-0.07) | 133.06(-0.06) | 133(0.08) | 133.23 | -1.4 | | -10 | 34(-2.6) | -50 | [-5] | [1] | [6] | -11 | 72 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 22 | 19 | -0.3,47 | 30 | | | | |
| 46 | Dec/23 | 10 | 136.62 | 134.93 | 133.58(-0.08) | 133.14(-0.07) | 132.89(0.02) | 133.2 | -1.4 | | -10 | 37(-4) | -50 | [-6] | [-4] | [1] | -26 | 56 | DP | 0.4 | OpenShort | | (-5) | 2 | -10 | 17 | 18 | -0.4,34 | 30 | | 47 | Dec/23 | 9 | 136.62 | 134.93 | 133.68(-0.09) | 133.23(-0.03) | 132.87(0.05) | 133.39 | -1.3 | | -10 | 41(-3.3) | -50 | [-7] | [-1] | [17] | -38 | 84 | DP | 0.5 | OpenShort? | | (-5) | 4 | 42 | 11 | 14 | -0.3,20 | 30 | | 48 | Dec/22 | 15 | 136.91 | 135.16 | 133.8(-0.11) | 133.26(-0.09) | 132.81(-0.04) | 132.64 | -1.8 | | -11 | 44(-4.5) | -50 | [-8] | [-11] | [-3] | -76 | 11 | DT | -0.2 | HoldShort? | | (-9) | -3 | 7 | -25 | -13 | -1.1,2 | 24 | | 49 | Dec/22 | 14 | 136.91 | 135.16 | 133.95(-0.14) | 133.37(-0.03) | 132.86(-0.19) | 132.52 | -1.9 | | -11 | 48(-2.4) | -50 | [-10] | [-20] | [-11] | -78 | -17 | DT | -0.3 | HoldShort | | (-10) | -14 | -10 | -26 | -20 | -1.3,5 | 24 | | 50 | Dec/22 | 13 | 136.91 | 135.16 | 134.14(-0.14) | 133.37(0) | 133.12(-0.19) | 132.71 | -1.8 | | -11 | 51(0.5) | -50 | [-10] | [-19] | [-13] | -70 | -17 | DT | -0.3 | OpenShort | | (-10) | -14 | -20 | -23 | -20 | -1.2,10 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|