|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.9200 One month high (close): $721.5400
BLK Daily Change: -1.49% Daily StdDev 1.55% BLK EMA_5_Trend: 0.1% 10Minute StdDev: $4.1701
Latest Price : $710.82(-1.49%) | Wed. Jan 6, 2021($13.1) Tue. Jan 5, 2021($4.9) Mon. Jan 4, 2021($4.9) Thu. Dec 31, 2020($2.7) Wed. Dec 30, 2020($2.3) Tue. Dec 29, 2020($2.1) Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($5.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 703.61 | 706.36 | 711.86(-0.01) | 712.59(-0.07) | 708.06(-0.45) | 706.85 | 0.4 | | 2 | 52(-0.3) | -5 | [-1] | [-31] | [-5] | -70 | -180 | RG | -0.3 | Wait | | (-2) | -29 | 3 | -14 | -20 | -1.2,10 | 59 | Sample size 18 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 703.61(daily_ema_20 -0.46%)
Support Levels:
Resistance Levels: 711.86(weak_hourly_sma_20 0.71%) 712.59(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jan/4 | 13 | 703.61 | 706.36 | 711.86(0) | 713.11(-0.07) | 711.26(-0.34) | 706.49 | 0.3 | | 2 | 52(0.5) | 10 | [0] | [-24] | [-4] | -78 | -170 | DR | -1.1 | HoldShort | | (-1) | -22 | 23 | -45 | -20 | -1.3,5 | 59 | | 3 | Jan/4 | 12 | 703.61 | 706.36 | 711.89(-0.02) | 713.59(-0.07) | 713.67(-0.33) | 703.91 | 0 | | 2 | 52(3.6) | -20 | [-1] | [-24] | [-28] | -82 | -176 | DT | -2.3 | OpenShort | | (-1) | -21 | -31 | -68 | -20 | -1.9,16 | 59 | | 4 | Jan/4 | 11 | 703.61 | 706.36 | 712.06(-0.01) | 714.08(-0.03) | 716.05(-0.19) | 707.5 | 0.5 | | 2 | 48(1.2) | -20 | [-1] | [-13] | [-35] | -29 | -101 | DT | -2.1 | OpenShort | | (0) | -12 | -69 | -47 | -20 | -1.1,49 | 59 | | 5 | Jan/4 | 10 | 703.61 | 706.36 | 712.12(0.04) | 714.27(0.08) | 717.4(0.04) | 715.56 | 1.4 | | 2 | 47(0.8) | -20 | [3] | [6] | [-23] | 56 | 17 | CR | -0.5 | HoldShort | | (3) | 3 | -62 | -14 | -5 | 0.9,83 | 59 | | | | |
| 6 | Jan/4 | 9 | 703.61 | 706.36 | 711.84(0.09) | 713.67(0.17) | 717.12(0.3) | 722.85 | 2.3 | | 2 | 46(10.7) | 50 | [6] | [27] | [19] | 123 | 134 | UT | 1.5 | HoldLong? | | (6) | 19 | 37 | 14 | 20 | 2.9,100 | 59 | | 7 | Dec/31 | 15 | 703.73 | 705.82 | 711.21(0.04) | 712.48(0.1) | 714.96(0.2) | 718.52 | 1.8 | | 3 | 35(6.1) | 45 | [3] | [18] | [13] | 113 | 110 | UT | 1.2 | HoldLong? | | (4) | 13 | 23 | 14 | 20 | 2.5,100 | 62 | | 8 | Dec/31 | 14 | 703.73 | 705.82 | 710.93(0.04) | 711.74(0.07) | 713.51(0.2) | 715.8 | 1.4 | | 3 | 29(3.1) | 40 | [3] | [18] | [10] | 99 | 82 | UT | 0.9 | OpenLong | | (1) | 13 | 13 | 24 | 20 | 2,99 | 62 | | 9 | Dec/31 | 13 | 703.73 | 705.82 | 710.68(0.02) | 711.74(0) | 712.11(0.14) | 714.28 | 1.3 | | 3 | 26(1.8) | 30 | [1] | [11] | [7] | 80 | 66 | UT | 1 | OpenLong | | (2) | 9 | 1 | 24 | 20 | 1.6,90 | 62 | | 10 | Dec/31 | 12 | 703.73 | 705.82 | 710.51(0.03) | 711.25(0.02) | 711.14(0.13) | 714.12 | 1.2 | | 3 | 24(2) | 50 | [2] | [11] | [14] | 72 | 52 | UT | 1.5 | OpenLong | | (1) | 9 | 18 | 35 | 20 | 1.8,77 | 62 | | | | |
| 11 | Dec/31 | 11 | 703.73 | 705.82 | 710.31(0.01) | 711.13(0.06) | 710.22(0.03) | 712.06 | 1 | | 3 | 22(-0.5) | 25 | [1] | [6] | [5] | 28 | 17 | UT | 1 | OpenLong | | (1) | 2 | 7 | 16 | -4 | 0.9,55 | 62 | | 12 | Dec/31 | 10 | 703.73 | 705.82 | 710.24(-0.01) | 710.69(0.07) | 710.22(0) | 711.27 | 0.9 | | 3 | 23(-0.4) | 30 | [-1] | [4] | [6] | 7 | 21 | UR | 0.7 | SmallShort | | (0) | 0 | 21 | 1 | -8 | 0.5,44 | 62 | | 13 | Dec/31 | 9 | 703.73 | 705.82 | 710.32(-0.02) | 710.2(0.02) | 709.97(-0.06) | 708.84 | 0.6 | | 3 | 23(0.2) | 15 | [-1] | [-2] | [-6] | -33 | -15 | RG | -0.6 | Wait? | | (-2) | -4 | -5 | -16 | -17 | -0.8,37 | 62 | | 14 | Dec/30 | 15 | 703.39 | 703.38 | 710.48(-0.02) | 710.04(0.01) | 710.4(-0.14) | 709.4 | 0.7 | | 0 | 23(-1861.6) | -20 | [-1] | [-9] | [-4] | -19 | -36 | DT | -0.5 | OpenShort? | | (-1) | -9 | -1 | -17 | -8 | -0.6,46 | 54 | | 15 | Dec/30 | 14 | 703.39 | 703.38 | 710.6(5.26) | 710.04(-0) | 711.37(-0.09) | 709.55 | 0.8 | | 0 | 1885(-713.3) | 50 | [346] | [81] | [-6] | 3 | -5711 | CR | -0 | HoldShort | | (-1) | -6 | -12 | -14 | -3 | -0,53 | 54 | | | | |
| 16 | Dec/30 | 13 | 703.39 | 703.38 | 675.12(5.56) | 710(0.01) | 712.04(0.09) | 710.93 | 0.9 | | 0 | 2598(-498.9) | 50 | [366] | [98] | [-3] | 14 | -5444 | CR | -0 | HoldShort | | (339) | 6 | -2 | -15 | 7 | 0.2,59 | 54 | | 17 | Dec/30 | 12 | 703.39 | 703.38 | 639.57(5.89) | 709.94(-0.03) | 711.38(0.13) | 711.13 | 1 | | 0 | 3097(0.7) | 50 | [388] | [105] | [0] | 31 | -5201 | UT | -0 | OpenLong | | (359) | 9 | 1 | -9 | 16 | 0.3,73 | 54 | | 18 | Dec/30 | 11 | 703.39 | 703.38 | 604.02(0.02) | 709.94(0) | 710.43(0.1) | 711 | 0.9 | | 0 | 3096(0.6) | -25 | [1] | [8] | [-8] | 46 | 1777 | CR | 0 | HoldShort | | (381) | 7 | -27 | 4 | 8 | 0.4,86 | 54 | | 19 | Dec/30 | 10 | 703.39 | 703.38 | 603.88(0.05) | 710.1(0.05) | 709.69(0.16) | 714.24 | 1.4 | | 0 | 3096(1.3) | 15 | [3] | [14] | [6] | 60 | 1819 | UT | 0 | OpenLong | | (3) | 11 | 12 | 0 | 20 | 0.4,100 | 54 | | 20 | Dec/30 | 9 | 703.39 | 703.38 | 603.59(0.03) | 709.76(0.04) | 708.57(0.09) | 712.92 | 1.2 | | 0 | 3094(1.6) | 20 | [2] | [8] | [17] | 59 | 1802 | UT | 0 | OpenLong? | | (2) | 6 | 46 | 0 | 20 | 0.4,99 | 54 | | | | |
| 21 | Dec/29 | 15 | 703.61 | 702.29 | 603.39(0.01) | 709.48(-0.04) | 707.96(-0.08) | 707.63 | 0.5 | | 1 | 3093(119.1) | -20 | [1] | [-5] | [1] | 33 | 1697 | RG | -0 | Wait? | | (-1) | -5 | 11 | -9 | -9 | 0.4,73 | 44 | | 22 | Dec/29 | 14 | 703.61 | 702.29 | 603.32(0.01) | 709.78(-0.09) | 708.5(-0.18) | 706.35 | 0.3 | | 1 | 2974(-0.1) | -35 | [1] | [-13] | [-4] | 59 | 1649 | DR | -0 | OpenShort | | (0) | -12 | -8 | -0 | -14 | 0.4,99 | 44 | | 23 | Dec/29 | 13 | 703.61 | 702.29 | 603.32(0) | 710.43(-0.07) | 709.81(-0.1) | 707.3 | 0.4 | | 1 | 2974(-0.1) | -35 | [0] | [-7] | [-5] | 59 | 1694 | DR | -0 | OpenShort | | (1) | -7 | -12 | -0 | -15 | 0.4,99 | 44 | | 24 | Dec/29 | 12 | 703.61 | 702.29 | 603.25(0.01) | 710.92(-0.04) | 710.51(-0.06) | 708.67 | 0.6 | | 1 | 2974(0.5) | -30 | [1] | [-4] | [-4] | 60 | 1722 | DR | -0 | OpenShort | | (1) | -4 | -10 | 0 | -13 | 0.4,100 | 44 | | 25 | Dec/29 | 11 | 703.61 | 702.29 | 603.19(0.03) | 711.22(11.09) | 710.94(-0.01) | 709.84 | 0.7 | | 1 | 2973(1) | 40 | [2] | [364] | [-141] | 60 | 1734 | CR | -0 | HoldShort | | (1) | -1 | -4 | 0 | -20 | 0.4,100 | 44 | | | | |
| 26 | Dec/29 | 10 | 703.61 | 702.29 | 603.03(0.04) | 640.24(12.48) | 711(-0.01) | 710.34 | 0.8 | | 1 | 2972(1.6) | 40 | [3] | [409] | [-91] | 60 | 1734 | CR | -0 | HoldShort | | (2) | -1 | -22 | 0 | -20 | 0.4,100 | 44 | | 27 | Dec/29 | 9 | 703.61 | 702.29 | 602.78(0.08) | 569.2(14.32) | 711(0) | 712.9 | 1.1 | | 1 | 2971(2.4) | 50 | [5] | [471] | [-33] | 60 | 1745 | CR | 0 | HoldShort? | | (4) | 0 | 18 | 0 | -20 | 0.4,100 | 44 | | 28 | Dec/28 | 15 | 703.23 | 700.18 | 602.3(0.07) | 497.91(0.05) | 711.06(-0.04) | 710.8 | 0.9 | | -1 | 2968(24.9) | 40 | [5] | [1] | [138] | 60 | 1713 | UT | -0 | OpenLong? | | (4) | -3 | -1 | 0 | 20 | 0.4,100 | 49 | | 29 | Dec/28 | 14 | 703.23 | 700.18 | 601.88(0.14) | 497.66(0.05) | 711.33(-0.02) | 710.84 | 0.9 | | -1 | 2943(3.6) | 50 | [9] | [4] | [168] | 60 | 1654 | UT | -0 | OpenLong | | (4) | -1 | 6 | -1 | 20 | 0.4,100 | 49 | | 30 | Dec/28 | 13 | 703.23 | 700.18 | 601.04(0.13) | 497.42(0.02) | 711.5(24.94) | 710.13 | 0.8 | | -1 | 2940(3.3) | 50 | [9] | [1634] | [207] | 60 | 8364 | UT | -0 | OpenLong | | (9) | 1630 | -5 | 10 | 20 | 0.4,100 | 49 | | | | |
| 31 | Dec/28 | 12 | 703.23 | 700.18 | 600.27(0.13) | 497.3(0.09) | 569.47(33.26) | 710.67 | 0.9 | | -1 | 2937(3.9) | 50 | [9] | [2180] | [272] | 60 | 10614 | UT | 0.6 | OpenLong | | (9) | 2174 | -18 | 22 | 20 | 0.4,100 | 49 | | 32 | Dec/28 | 11 | 703.23 | 700.18 | 599.5(0.17) | 496.86(0.15) | 427.34(50.06) | 712.84 | 1.1 | | -1 | 2933(4.1) | 50 | [11] | [3281] | [425] | 63 | 15123 | UT | 1.2 | OpenLong | | (10) | 3272 | 5 | 58 | 20 | 0.5,100 | 49 | | 33 | Dec/28 | 10 | 703.23 | 700.18 | 598.51(0.14) | 496.11(0.11) | 284.77(0.27) | 712.19 | 1.1 | | -1 | 2929(3.3) | 50 | [9] | [24] | [837] | 30 | 1821 | UT | 1.7 | OpenLong | | (10) | 18 | 4 | 42 | 20 | 0.5,67 | 49 | | 34 | Dec/28 | 9 | 703.23 | 700.18 | 597.67(0.12) | 495.57(0.08) | 283.99(0.23) | 711.66 | 1 | | -1 | 2925(3.3) | 50 | [8] | [21] | [INF] | -5 | 1843 | UT | 1.7 | OpenLong? | | (9) | 15 | INF | 31 | 20 | 0.5,33 | 49 | | 35 | Dec/24 | 15 | 703.37 | 698.6 | 596.98(-5.52) | 495.16(-12.49) | 283.35(-33.35) | 0 | -81 | | -2 | 2922(547.1) | -50 | [-361] | [-2677] | [NAN] | -110 | -13019 | DT | -1.2 | HoldShort? | | (-357) | -2180 | NAN | -63 | -20 | -2.4,0 | 51 | | | | |
| 36 | Dec/24 | 14 | 703.37 | 698.6 | 631.86(-5.25) | 565.82(-11.09) | 425.12(-24.94) | 0 | -81 | | -2 | 2375(651.5) | -50 | [-339] | [-2051] | [NAN] | -96 | -11043 | DT | -2.1 | OpenShort | | (-337) | -1609 | NAN | -58 | -20 | -3.1,32 | 51 | | 37 | Dec/24 | 13 | 703.37 | 698.6 | 666.88(-5) | 636.36(-9.95) | 566.39(-19.94) | 0 | -81 | | -2 | 1723(1663.2) | -50 | [-323] | [-1687] | [-2376] | -99 | -9984 | DT | -3.8 | OpenShort | | (-320) | -1287 | -6098 | -60 | -20 | -4.5,64 | 51 | | 38 | Dec/24 | 12 | 703.37 | 698.6 | 701.97(0.04) | 706.69(0.08) | 707.45(0.04) | 708.3 | 0.6 | | -2 | 60(2) | -15 | [3] | [7] | [-0] | 78 | 57 | RG | 0.2 | Wait | | (3) | 3 | -1 | 3 | -2 | 1.2,98 | 51 | | 39 | Dec/24 | 11 | 703.37 | 698.6 | 701.66(0.06) | 706.1(0.21) | 707.15(0.02) | 708.45 | 0.6 | | -2 | 58(2) | -10 | [4] | [10] | [-2] | 79 | 41 | CR | 0.3 | OpenShort | | (3) | 1 | -4 | 3 | -18 | 1.3,96 | 51 | | 40 | Dec/24 | 10 | 703.37 | 698.6 | 701.22(0.08) | 704.65(0.2) | 706.97(0.07) | 708.88 | 0.6 | | -2 | 56(-0.2) | 15 | [5] | [13] | [7] | 82 | 43 | UT | 0.4 | HoldLong | | (4) | 5 | 22 | -2 | -0 | 1.6,92 | 51 | | | | |
| 41 | Dec/24 | 9 | 703.37 | 698.6 | 700.64(0.1) | 703.24(0.16) | 706.51(0.02) | 706.32 | 0.3 | | -2 | 56(0.4) | 10 | [7] | [9] | [1] | 70 | -22 | RG | -0 | Wait? | | (4) | 1 | 9 | -10 | -2 | 1.2,90 | 51 | | 42 | Dec/23 | 15 | 703.18 | 697.62 | 699.94(0.08) | 702.13(0.17) | 706.34(0.06) | 705.29 | 0.2 | | -3 | 56(0.8) | -15 | [5] | [11] | [-7] | 71 | 11 | CR | -0.2 | HoldShort? | | (6) | 4 | -13 | -10 | -5 | 1.1,93 | 43 | | 43 | Dec/23 | 14 | 703.18 | 697.62 | 699.37(0.08) | 700.9(0.16) | 705.94(0.13) | 706.81 | 0.4 | | -3 | 55(3.2) | -0 | [5] | [15] | [-1] | 88 | 61 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -6 | 20 | 1.6,98 | 43 | | 44 | Dec/23 | 13 | 703.18 | 697.62 | 698.81(0.08) | 699.77(0.14) | 705.05(0.39) | 707.57 | 0.5 | | -3 | 52(4.9) | 25 | [5] | [31] | [8] | 100 | 150 | UT | 0.6 | HoldLong | | (6) | 25 | 9 | 10 | 20 | 2,100 | 43 | | 45 | Dec/23 | 12 | 703.18 | 697.62 | 698.24(0.08) | 698.8(0.13) | 702.34(0.34) | 706.56 | 0.4 | | -3 | 47(5.4) | 25 | [5] | [27] | [10] | 100 | 127 | UT | 1 | HoldLong | | (5) | 22 | 10 | 18 | 20 | 2,100 | 43 | | | | |
| 46 | Dec/23 | 11 | 703.18 | 697.62 | 697.68(0.06) | 697.91(0.07) | 699.98(0.29) | 705.46 | 0.3 | | -3 | 42(4.9) | 30 | [4] | [22] | [20] | 105 | 125 | UT | 1.5 | HoldLong | | (5) | 19 | 19 | 51 | 20 | 2.2,100 | 43 | | 47 | Dec/23 | 10 | 703.18 | 697.62 | 697.27(0.06) | 697.4(0.02) | 697.92(0.29) | 703.29 | 0 | | -3 | 37(3.4) | 20 | [4] | [20] | [13] | 71 | 105 | UT | 1.7 | OpenLong | | (3) | 19 | 8 | 38 | 20 | 1.9,73 | 43 | | 48 | Dec/23 | 9 | 703.18 | 697.62 | 696.87(0.05) | 697.4(0) | 695.87(0.2) | 702.37 | -0.1 | | -3 | 33(1) | 25 | [3] | [14] | [31] | 46 | 80 | UT | 2.3 | OpenLong? | | (3) | 13 | 74 | 15 | 20 | 1.9,48 | 43 | | 49 | Dec/22 | 15 | 702.98 | 697.31 | 696.53(-0.05) | 697.22(-0.08) | 694.49(-0.11) | 694 | -1 | | -4 | 32(-7) | -45 | [-3] | [-12] | [-6] | -48 | -17 | DT | -0.2 | OpenShort? | | (-1) | -7 | -7 | -16 | -15 | -0.9,25 | 36 | | 50 | Dec/22 | 14 | 702.98 | 697.31 | 696.9(-0.08) | 697.78(-0.04) | 695.27(-0.08) | 694.79 | -0.9 | | -4 | 39(-6.7) | -50 | [-5] | [-9] | [-5] | -44 | 32 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -15 | -20 | -0.6,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|