|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $222.0000 One month high (close): $267.2500
BABA Daily Change: -2.1% Daily StdDev 2.98% BABA EMA_5_Trend: 0.51% 10Minute StdDev: $4.6936
Latest Price : $227.85(-2.1%) | Wed. Jan 6, 2021($3.7) Tue. Jan 5, 2021($5.8) Mon. Jan 4, 2021($3.4) Thu. Dec 31, 2020($2.8) Wed. Dec 30, 2020($2) Tue. Dec 29, 2020($6.8) Mon. Dec 28, 2020($11.5) Thu. Dec 24, 2020($16.4)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 251.2 | 240.51 | 235.52(-0.1) | 233.84(-0.43) | 231.42(-0.42) | 228.91 | -1.5 | | -17 | 18(1.5) | -50 | [-3] | [-28] | [-24] | -108 | -282 | DT | -0.9 | HoldShort? | | (-5) | -14 | -53 | -13 | -20 | -2.4,2 | 31 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.84(hourly_sma_10 2.15%) 235.52(hourly_sma_20 2.89%) 240.51(daily_ema_10 5.07%) 251.2(daily_ema_20 9.74%)
|
| | | 2 | Dec/31 | 15 | 253.21 | 244.1 | 235.76(0.01) | 234.85(-0.29) | 232.4(-0.27) | 231.88 | -1.5 | | -14 | 17(-8.4) | -50 | [0] | [-18] | [-7] | -86 | -223 | DR | -0.2 | HoldShort? | | (-2) | -9 | -8 | -11 | -20 | -1.5,2 | 33 | | 3 | Dec/31 | 14 | 253.21 | 244.1 | 235.73(0.2) | 235.54(-0.21) | 233.04(-0.28) | 232.34 | -1.4 | | -14 | 25(-5.7) | -20 | [7] | [-16] | [-4] | -71 | -360 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -15 | -20 | -0.9,2 | 33 | | 4 | Dec/31 | 13 | 253.21 | 244.1 | 235.26(0.2) | 236.04(-0.19) | 233.7(-0.52) | 231.94 | -1.5 | | -14 | 31(-4.6) | -40 | [7] | [-23] | [-11] | -68 | -409 | DR | -0.4 | OpenShort | | (8) | -18 | -1 | -25 | -20 | -0.7,0 | 33 | | 5 | Dec/31 | 12 | 253.21 | 244.1 | 234.8(0.2) | 236.48(-0.27) | 234.92(-0.57) | 232.01 | -1.5 | | -14 | 35(-3.5) | -50 | [7] | [-26] | [-22] | -54 | -398 | DR | -0.6 | OpenShort | | (9) | -19 | -32 | -30 | -20 | -0.5,9 | 33 | | | | |
| 6 | Dec/31 | 11 | 253.21 | 244.1 | 234.32(0.23) | 237.12(-0.16) | 236.27(-0.43) | 233.81 | -1.3 | | -14 | 39(-2.9) | -50 | [8] | [-20] | [-17] | -25 | -294 | DR | -0.4 | OpenShort | | (10) | -15 | -22 | -30 | -20 | -0.1,28 | 33 | | 7 | Dec/31 | 10 | 253.21 | 244.1 | 233.79(0.25) | 237.5(-0.12) | 237.3(-0.32) | 235.09 | -1.2 | | -14 | 42(-3.3) | -35 | [8] | [-15] | [-10] | 7 | -209 | DR | -0.4 | OpenShort | | (11) | -11 | -10 | -15 | -20 | 0.2,52 | 33 | | 8 | Dec/31 | 9 | 253.21 | 244.1 | 233.2(0.3) | 237.8(-0.02) | 238.05(-0.14) | 235.67 | -1.2 | | -14 | 45(-3.6) | -50 | [10] | [-7] | [-19] | 37 | -163 | DR | -0.4 | OpenShort? | | (12) | -5 | -41 | -6 | -20 | 0.4,77 | 33 | | 9 | Dec/30 | 15 | 254.73 | 246.99 | 232.5(0.4) | 237.84(0.11) | 238.39(0.14) | 238.02 | -1.2 | | -11 | 49(-313.7) | -10 | [14] | [7] | [-5] | 66 | -58 | CR | -0.1 | HoldShort? | | (15) | 5 | -13 | 4 | -17 | 0.8,96 | 36 | | 10 | Dec/30 | 14 | 254.73 | 246.99 | 231.58(5.44) | 237.57(0.16) | 238.05(0.03) | 238.77 | -1.2 | | -11 | 362(-134) | 40 | [184] | [47] | [-1] | 53 | -4133 | CR | 0 | HoldShort | | (18) | 1 | -3 | -1 | 0 | 0.1,100 | 36 | | | | |
| 11 | Dec/30 | 13 | 254.73 | 246.99 | 219.64(5.75) | 237.19(0.22) | 237.97(0.11) | 238.94 | -1.1 | | -11 | 496(-93.2) | 25 | [194] | [53] | [1] | 56 | -3800 | UT | 0 | OpenLong | | (238) | 4 | 1 | -1 | 6 | 0.3,98 | 36 | | 12 | Dec/30 | 12 | 254.73 | 246.99 | 207.69(6.1) | 236.67(0.32) | 237.71(0.07) | 238.86 | -1.2 | | -11 | 590(2.5) | 25 | [206] | [57] | [8] | 54 | -3473 | UT | 0 | OpenLong | | (252) | 2 | 26 | -4 | -1 | 0.4,94 | 36 | | 13 | Dec/30 | 11 | 254.73 | 246.99 | 195.75(0.44) | 235.92(0.62) | 237.54(0.11) | 237.35 | -1.3 | | -11 | 587(2.9) | -10 | [15] | [15] | [-1] | 57 | 1791 | CR | -0 | HoldShort | | (267) | 4 | 18 | -2 | -20 | 0.5,94 | 36 | | 14 | Dec/30 | 10 | 254.73 | 246.99 | 194.89(0.54) | 234.47(0.58) | 237.28(0.08) | 236.32 | -1.3 | | -11 | 584(2.3) | -35 | [18] | [14] | [-17] | 59 | 1707 | CR | -0 | HoldShort | | (18) | 3 | -36 | -2 | -20 | 0.5,96 | 36 | | 15 | Dec/30 | 9 | 254.73 | 246.99 | 193.85(0.47) | 233.11(0.68) | 237.1(0.29) | 238.38 | -1.2 | | -11 | 582(2) | 10 | [16] | [22] | [6] | 65 | 1973 | RG | 0 | Wait? | | (26) | 10 | 13 | 1 | 15 | 0.6,100 | 36 | | | | |
| 16 | Dec/29 | 15 | 256.06 | 248.71 | 192.94(0.31) | 231.53(0.63) | 236.41(0.33) | 237.62 | -1.4 | | -11 | 580(-24.5) | 0 | [11] | [21] | [2] | 64 | 2134 | RG | 0 | Wait? | | (20) | 11 | -7 | 0 | 20 | 0.6,99 | 33 | | 17 | Dec/29 | 14 | 256.06 | 248.71 | 192.34(-0.48) | 230.08(0.64) | 235.63(0.57) | 238.03 | -1.4 | | -11 | 604(-4.3) | -50 | [-16] | [22] | [20] | 65 | 2871 | UR | 0 | SmallShort | | (14) | 19 | 34 | 1 | 20 | 0.6,100 | 33 | | 18 | Dec/29 | 13 | 256.06 | 248.71 | 193.27(-0.53) | 228.61(0.64) | 234.29(1.14) | 236.07 | -1.5 | | -11 | 609(-4.3) | -50 | [-17] | [40] | [11] | 63 | 2854 | UR | 0 | SmallShort | | (-23) | 37 | 12 | 1 | 20 | 0.5,100 | 33 | | 19 | Dec/29 | 12 | 256.06 | 248.71 | 194.3(-0.52) | 227.16(0.7) | 231.66(1.11) | 235.4 | -1.6 | | -11 | 613(-4) | -50 | [-17] | [40] | [12] | 63 | 2749 | UR | 0 | SmallShort | | (-24) | 36 | 9 | 4 | 20 | 0.5,100 | 33 | | 20 | Dec/29 | 11 | 256.06 | 248.71 | 195.32(-0.5) | 225.58(11.62) | 229.12(1.09) | 234.91 | -1.6 | | -11 | 617(-3.9) | -50 | [-16] | [217] | [-116] | 63 | 2640 | RG | 0.1 | Wait | | (-24) | 36 | 21 | 5 | -20 | 0.5,100 | 33 | | | | |
| 21 | Dec/29 | 10 | 256.06 | 248.71 | 196.31(-0.52) | 202.09(13.08) | 226.65(0.94) | 233.72 | -1.7 | | -11 | 621(-4) | -50 | [-17] | [236] | [-56] | 59 | 2505 | RG | 0.1 | Wait | | (-24) | 31 | 42 | 5 | -20 | 0.5,96 | 33 | | 22 | Dec/29 | 9 | 256.06 | 248.71 | 197.34(-0.58) | 178.72(14.87) | 224.54(0.72) | 231.35 | -1.9 | | -11 | 625(-3.9) | -50 | [-19] | [258] | [23] | 51 | 2320 | UR | 0.1 | SmallShort? | | (-26) | 24 | 156 | 3 | -20 | 0.4,91 | 33 | | 23 | Dec/28 | 15 | 257.5 | 250.78 | 198.5(-0.76) | 155.58(0.17) | 222.94(0.12) | 222.92 | -2.8 | | -15 | 629(-45.6) | -50 | [-25] | [-6] | [140] | 49 | 1854 | DP | -0 | OpenShort? | | (-35) | 4 | 5 | 2 | 20 | 0.3,91 | 22 | | 24 | Dec/28 | 14 | 257.5 | 250.78 | 200.01(-0.84) | 155.32(0.47) | 222.67(0.28) | 222.68 | -2.8 | | -15 | 674(-5.6) | -50 | [-28] | [4] | [162] | 45 | 1875 | UR | 0 | SmallShort | | (-34) | 10 | 2 | 1 | 20 | 0.3,87 | 22 | | 25 | Dec/28 | 13 | 257.5 | 250.78 | 201.71(-0.85) | 154.59(0.15) | 222.05(25.08) | 222.57 | -2.8 | | -15 | 680(-5.2) | -50 | [-29] | [836] | [206] | 42 | 6850 | UR | 0 | SmallShort | | (-37) | 847 | -12 | 10 | 20 | 0.2,87 | 22 | | | | |
| 26 | Dec/28 | 12 | 257.5 | 250.78 | 203.43(-0.81) | 154.35(-0.16) | 177.53(33.59) | 223.2 | -2.7 | | -15 | 685(-4.9) | -50 | [-27] | [1119] | [294] | 42 | 8499 | UR | 0.5 | SmallShort | | (-36) | 1135 | -2 | 20 | 20 | 0.2,87 | 22 | | 27 | Dec/28 | 11 | 257.5 | 250.78 | 205.09(-0.8) | 154.6(-2.1) | 132.89(50.62) | 223.32 | -2.7 | | -15 | 690(-4.6) | -50 | [-27] | [1661] | [563] | 41 | 11889 | UR | 1 | SmallShort | | (-35) | 1710 | 32 | 50 | 20 | 0.2,86 | 22 | | 28 | Dec/28 | 10 | 257.5 | 250.78 | 206.75(-0.83) | 157.92(-2.17) | 88.23(0.3) | 221.59 | -2.9 | | -15 | 695(-4.4) | -50 | [-28] | [-40] | [1351] | 12 | 1458 | DP | 1.5 | OpenShort | | (-37) | 10 | 38 | 44 | 20 | 0.2,57 | 22 | | 29 | Dec/28 | 9 | 257.5 | 250.78 | 208.48(-0.88) | 161.43(-2.2) | 87.96(0.94) | 219.56 | -3 | | -15 | 699(-4.3) | -50 | [-30] | [-20] | [INF] | -19 | 1442 | DP | 1.5 | OpenShort? | | (-38) | 32 | INF | 45 | -20 | 0.1,29 | 22 | | 30 | Dec/24 | 15 | 260.32 | 255.22 | 210.33(-5.75) | 165.06(-13.37) | 87.14(-33.57) | 0 | -25.8 | | -14 | 703(-32.3) | -50 | [-194] | [-1415] | [NAN] | -110 | -12159 | DT | -1 | CloseShort? | | (-252) | -1134 | NAN | -5 | -20 | -2.4,0 | 20 | | | | |
| 31 | Dec/24 | 14 | 260.32 | 255.22 | 223.17(-5.5) | 190.53(-11.78) | 131.17(-25.6) | 0 | -25.8 | | -14 | 736(192) | -50 | [-186] | [-1121] | [NAN] | -121 | -10740 | DT | -1.8 | HoldShort | | (-238) | -868 | NAN | -0 | -20 | -3,4 | 20 | | 32 | Dec/24 | 13 | 260.32 | 255.22 | 236.16(-5.2) | 215.97(-10.54) | 176.3(-22.54) | 0 | -25.8 | | -14 | 544(401.8) | -50 | [-176] | [-994] | [-1743] | -154 | -10356 | DT | -3.2 | HoldShort | | (-227) | -764 | -4132 | -13 | -20 | -4.3,4 | 20 | | 33 | Dec/24 | 12 | 260.32 | 255.22 | 249.12(-0.77) | 241.41(-1.35) | 227.61(-3.1) | 220.25 | -4 | | -14 | 142(14.7) | -50 | [-26] | [-141] | [4] | -96 | -1165 | DP | -0.5 | OpenShort | | (-34) | -105 | 92 | 9 | -20 | -2,4 | 20 | | 34 | Dec/24 | 11 | 260.32 | 255.22 | 251.05(-0.85) | 244.71(-1.65) | 234.9(-3.32) | 215.45 | -4.4 | | -14 | 127(27.2) | -50 | [-29] | [-155] | [-77] | -120 | -1403 | DT | -1.5 | HoldShort | | (-37) | -113 | -88 | -43 | -20 | -2.8,0 | 20 | | 35 | Dec/24 | 10 | 260.32 | 255.22 | 253.21(-0.76) | 248.82(-1.46) | 242.98(-2.76) | 220.15 | -4 | | -14 | 100(32.4) | -50 | [-26] | [-132] | [-80] | -116 | -1252 | DT | -2.3 | HoldShort | | (-33) | -94 | -101 | -35 | -20 | -3.3,17 | 20 | | | | |
| 36 | Dec/24 | 9 | 260.32 | 255.22 | 255.16(-0.61) | 252.51(-1.2) | 249.88(-2.25) | 225.65 | -3.4 | | -14 | 68(51.1) | -50 | [-21] | [-109] | [-209] | -124 | -1121 | DT | -3.5 | HoldShort? | | (-29) | -76 | -497 | -28 | -20 | -4.3,34 | 20 | | 37 | Dec/23 | 15 | 263.24 | 259.82 | 256.74(-0.01) | 252.51(-0) | 255.64(0.17) | 256.52 | -1.2 | | -7 | 17(-14) | -30 | [-0] | [4] | [5] | 8 | 34 | UR | 0.5 | SmallShort? | | (-1) | 6 | -3 | 23 | 20 | -0.1,60 | 36 | | 38 | Dec/23 | 14 | 263.24 | 259.82 | 256.76(-0.06) | 255.59(0.02) | 255.21(0.27) | 256.72 | -1.1 | | -7 | 31(-1.7) | -25 | [-2] | [9] | [10] | -12 | 126 | UR | 0.9 | SmallShort | | (-0) | 11 | 14 | 21 | 20 | -0,38 | 36 | | 39 | Dec/23 | 13 | 263.24 | 259.82 | 256.9(-0.08) | 255.53(-0.03) | 254.52(-0.06) | 255.83 | -1.3 | | -7 | 32(-1.4) | -30 | [-3] | [-5] | [10] | -39 | 25 | DP | 0.7 | OpenShort | | (-3) | -2 | 19 | 15 | 12 | -0.6,26 | 36 | | 40 | Dec/23 | 12 | 263.24 | 259.82 | 257.1(-0.1) | 255.61(-0.08) | 254.67(-0.18) | 254.69 | -1.5 | | -7 | 34(-0.3) | -50 | [-4] | [-11] | [3] | -61 | -34 | DP | 0 | OpenShort | | (-4) | -7 | 4 | 14 | -6 | -1.2,19 | 36 | | | | |
| 41 | Dec/23 | 11 | 263.24 | 259.82 | 257.36(-0.11) | 255.82(-0.21) | 255.14(-0.15) | 254.43 | -1.5 | | -7 | 34(0.6) | -50 | [-5] | [-13] | [-0] | -76 | -38 | DT | -0.4 | HoldShort | | (-5) | -6 | 1 | -5 | 5 | -1.5,12 | 36 | | 42 | Dec/23 | 10 | 263.24 | 259.82 | 257.66(-0.11) | 256.36(-0.19) | 255.53(-0.17) | 254.38 | -1.5 | | -7 | 33(1.6) | -40 | [-5] | [-13] | [4] | -83 | -62 | DP | -0.6 | OpenShort | | (-5) | -7 | 19 | -9 | -13 | -1.7,10 | 36 | | 43 | Dec/23 | 9 | 263.24 | 259.82 | 257.96(-0.13) | 256.84(-0.21) | 255.97(-0.23) | 253.25 | -1.7 | | -7 | 32(2.7) | -50 | [-5] | [-17] | [-24] | -103 | -107 | DT | -1.5 | HoldShort? | | (-6) | -9 | -54 | -10 | -20 | -2.6,12 | 36 | | 44 | Dec/22 | 15 | 264.38 | 260.59 | 258.3(-0.11) | 257.39(-0.08) | 255.97(0) | 256.6 | -1.2 | | -7 | 29(-2.1) | -50 | [-5] | [-4] | [-2] | -61 | 39 | DT | 0 | OpenShort? | | (-3) | 0 | -7 | 5 | -4 | -1,14 | 46 | | 45 | Dec/22 | 14 | 264.38 | 260.59 | 258.57(-0.14) | 257.61(-0.08) | 256.54(0.02) | 257.02 | -1.1 | | -7 | 31(-2.9) | -45 | [-6] | [-4] | [5] | -57 | 83 | DP | 0.2 | OpenShort | | (-4) | 1 | 10 | 11 | 1 | -0.8,13 | 46 | | | | |
| 46 | Dec/22 | 13 | 264.38 | 260.59 | 258.94(-0.14) | 257.81(-0.03) | 256.5(-0.26) | 256.4 | -1.2 | | -7 | 34(-0.3) | -50 | [-6] | [-14] | [-3] | -72 | -25 | DT | -0 | OpenShort | | (-7) | -11 | -3 | 2 | -20 | -1.1,6 | 46 | | 47 | Dec/22 | 12 | 264.38 | 260.59 | 259.3(-0.11) | 257.89(-0.01) | 257.18(-0.2) | 256.58 | -1.2 | | -7 | 34(0.8) | -50 | [-5] | [-11] | [-1] | -76 | -39 | DT | -0.3 | HoldShort | | (-6) | -8 | 7 | -2 | -20 | -1.2,4 | 46 | | 48 | Dec/22 | 11 | 264.38 | 260.59 | 259.6(-0.1) | 257.92(-0.14) | 257.71(-0.2) | 256.15 | -1.3 | | -7 | 34(2) | -50 | [-4] | [-14] | [-9] | -90 | -79 | DT | -0.7 | OpenShort | | (-5) | -8 | -7 | -30 | -20 | -1.6,0 | 46 | | 49 | Dec/22 | 10 | 264.38 | 260.59 | 259.86(-0.09) | 258.27(-0.12) | 258.23(-0.17) | 256.56 | -1.2 | | -7 | 32(1.5) | -50 | [-4] | [-12] | [-7] | -77 | -82 | DT | -0.8 | OpenShort | | (-4) | -7 | -4 | -26 | -19 | -1.6,13 | 46 | | 50 | Dec/22 | 9 | 264.38 | 260.59 | 260.09(-0.1) | 258.59(-0.12) | 258.67(-0.17) | 256.8 | -1.2 | | -7 | 30(1.1) | -50 | [-4] | [-12] | [-22] | -70 | -72 | DT | -1 | OpenShort? | | (-4) | -7 | -48 | -23 | -20 | -1.7,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|