AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $114.5500 One month high (close): $125.0400

AXP Daily Change: -2.37% Daily StdDev 3.28% AXP EMA_5_Trend: 0.12% 10Minute StdDev: $1.1207

Latest Price : $118.04(-2.37%)

Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	15	119.31	117.84	119.38(-0.03)	119.03(-0.2)	117.62(-0.29)	117.97	-0.6	-4	46(1.2)	-5	[-1]	[-12]	[2]	-70	-163	RG	0.3	Wait?	(-2)	-9	8	11	-20	-1.3,13	44
Daily Trend: % Up Forces: Down Forces: 117.84(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 119.03(hourly_sma_10 0.9%) 119.31(daily_ema_20 1.14%) 119.38(hourly_sma_20 1.2%)

2	Jan/4	14	119.31	117.84	119.42(-0.04)	119.26(-0.22)	117.96(-0.58)	117.66	-0.7	-4	45(2.1)	-25	[-1]	[-22]	[-5]	-86	-257	DT	-0.3	OpenShort	(-2)	-18	-2	-4	-20	-1.7,7	44
3	Jan/4	13	119.31	117.84	119.46(-0.03)	119.52(-0.17)	118.65(-0.5)	117.74	-0.7	-4	43(2.3)	-30	[-1]	[-18]	[-8]	-89	-237	DT	-0.9	OpenShort	(-1)	-15	12	-38	-20	-1.7,4	44
4	Jan/4	12	119.31	117.84	119.5(-0.06)	119.72(-0.18)	119.25(-0.54)	117.27	-0.9	-4	41(4.5)	-50	[-2]	[-20]	[-21]	-103	-267	DT	-2.1	HoldShort	(-2)	-17	-5	-68	-20	-2.3,5	44
5	Jan/4	11	119.31	117.84	119.57(-0.04)	119.94(-0.17)	119.89(-0.46)	117.47	-0.8	-4	36(3.5)	-50	[-1]	[-17]	[-36]	-75	-257	DT	-2.8	OpenShort	(-2)	-14	-55	-56	-20	-2.5,38	44

6	Jan/4	10	119.31	117.84	119.62(0.05)	120.15(0.02)	120.44(-0.11)	119.66	0.1	-4	33(-1.6)	-40	[2]	[-3]	[-18]	24	-80	DR	-1	OpenShort	(2)	-3	-37	-22	-20	0.1,71	44
7	Jan/4	9	119.31	117.84	119.56(0.12)	120.13(0.13)	120.57(0.15)	121.14	0.8	-4	34(3)	-5	[4]	[7]	[7]	100	43	RG	0.7	Wait?	(4)	5	10	4	20	2,100	44
8	Dec/31	15	119.55	117.92	119.42(0.09)	119.98(0.08)	120.38(0.16)	120.73	0.4	-3	31(6.1)	-10	[3]	[7]	[4]	93	60	RG	0.5	Wait?	(3)	5	6	-2	20	1.8,98	45
9	Dec/31	14	119.55	117.92	119.31(0.07)	119.88(0.07)	120.19(0.17)	120.48	0.3	-3	25(2)	0	[2]	[7]	[4]	91	73	RG	0.4	Wait	(2)	5	7	-1	20	1.7,98	45
10	Dec/31	13	119.55	117.92	119.23(0.05)	119.8(0.07)	119.99(0.11)	120.21	0.2	-3	23(1.2)	-15	[2]	[5]	[0]	88	57	RG	0.3	Wait	(2)	3	-2	4	7	1.6,98	45

11	Dec/31	12	119.55	117.92	119.17(0.06)	119.72(0.12)	119.86(0.15)	120.31	0.3	-3	22(2)	-5	[2]	[7]	[4]	98	76	RG	0.8	SmallShort	(2)	5	3	13	8	1.9,100	45
12	Dec/31	11	119.55	117.92	119.09(0.06)	119.57(0.14)	119.68(0.09)	120.2	0.2	-3	20(2.2)	-5	[2]	[6]	[6]	93	53	RG	1	SmallShort	(2)	3	11	8	9	2,93	45
13	Dec/31	10	119.55	117.92	119.02(0.03)	119.41(0.11)	119.68(-0)	119.75	0.1	-3	18(1)	-10	[1]	[2]	[4]	77	30	RG	0.4	Wait	(2)	0	7	12	-3	1.5,89	45
14	Dec/31	9	119.55	117.92	118.98(0.02)	119.28(0.07)	119.57(-0.04)	119.49	-0	-3	17(-0.3)	-25	[1]	[0]	[-0]	59	10	RG	-0.2	Wait?	(1)	-1	-2	2	-2	1.1,81	45
15	Dec/30	15	119.6	117.68	118.96(0.06)	119.19(0.08)	119.61(0.02)	119.55	-0	-3	17(-893.9)	-15	[2]	[2]	[2]	68	-7	RG	-0.1	Wait?	(1)	1	3	3	3	1.3,85	41

16	Dec/30	14	119.6	117.68	118.89(5.29)	119.09(0.09)	119.58(0.1)	119.42	-0.1	-3	911(-344.3)	50	[162]	[45]	[-3]	40	-5354	CR	-0	HoldShort	(2)	3	-6	-4	0	0,90	41
17	Dec/30	13	119.6	117.68	112.92(5.59)	118.98(0.1)	119.46(0.18)	119.66	0	-3	1255(-240.5)	50	[172]	[50]	[1]	53	-5081	UT	0	OpenLong	(167)	6	-2	1	15	0.2,98	41
18	Dec/30	12	119.6	117.68	106.94(5.93)	118.86(0.09)	119.24(0.22)	119.75	0.1	-3	1496(1.9)	50	[182]	[54]	[4]	58	-4819	UT	0	OpenLong	(178)	7	2	3	20	0.3,100	41
19	Dec/30	11	119.6	117.68	100.95(0.13)	118.75(0.08)	118.98(0.17)	119.68	0	-3	1494(1.9)	0	[4]	[8]	[6]	52	1770	RG	0	Wait	(189)	5	7	5	20	0.5,89	41
20	Dec/30	10	119.6	117.68	100.82(0.13)	118.65(0.03)	118.77(0.14)	119.4	-0.1	-3	1492(1.9)	0	[4]	[6]	[7]	49	1743	RG	0	Wait	(4)	4	14	-4	20	0.4,89	41

21	Dec/30	9	119.6	117.68	100.69(0.1)	118.65(0)	118.6(0.08)	118.83	-0.3	-3	1490(1.8)	-20	[3]	[3]	[2]	48	1716	RG	0	Wait?	(3)	3	7	-4	9	0.4,88	41
22	Dec/29	15	119.63	117.61	100.58(0.12)	118.62(-0.01)	118.5(0.02)	118.55	-0.4	-4	1488(1)	-25	[4]	[1]	[0]	38	1670	RG	0	Wait?	(3)	1	3	-7	3	0.4,78	33
23	Dec/29	14	119.63	117.61	100.46(0.07)	118.63(-0.04)	118.47(-0.04)	118.44	-0.4	-4	1487(0.7)	-40	[2]	[-1]	[-2]	60	1710	DR	-0	OpenShort	(4)	-1	-5	0	-4	0.4,100	33
24	Dec/29	13	119.63	117.61	100.39(0.06)	118.68(-0.03)	118.52(-0.01)	118.65	-0.4	-4	1487(0.5)	-35	[2]	[-0]	[1]	60	1757	RG	0	Wait	(3)	-0	2	0	2	0.4,100	33
25	Dec/29	12	119.63	117.61	100.33(0.03)	118.72(0.03)	118.53(-0.09)	118.55	-0.4	-4	1486(0.5)	-40	[1]	[-2]	[1]	59	1767	RG	0	Wait	(2)	-3	5	-0	-12	0.4,99	33

26	Dec/29	11	119.63	117.61	100.3(0.02)	118.69(11.08)	118.64(-0.07)	118.34	-0.5	-4	1486(0.4)	-50	[1]	[168]	[-140]	59	1763	CR	-0	HoldShort	(1)	-2	-2	-0	-20	0.4,99	33
27	Dec/29	10	119.63	117.61	100.28(0.03)	106.86(12.47)	118.73(-0.05)	118.4	-0.4	-4	1485(0.7)	-25	[1]	[189]	[-86]	60	1767	CR	-0	HoldShort	(1)	-2	-7	-1	-20	0.4,100	33
28	Dec/29	9	119.63	117.61	100.25(0.07)	95.02(14.27)	118.79(-0.05)	118.66	-0.3	-4	1484(1.2)	15	[2]	[217]	[-40]	60	1757	CR	-0	HoldShort?	(1)	-2	-1	-1	-20	0.4,100	33
29	Dec/28	15	119.67	117.53	100.18(0.09)	83.15(0.2)	118.85(-0.05)	118.71	-0.3	-5	1483(-2.8)	15	[3]	[2]	[133]	60	1743	UT	-0	OpenLong?	(2)	-2	-10	-1	20	0.4,100	32
30	Dec/28	14	119.67	117.53	100.09(0.21)	82.99(0.27)	118.91(0.14)	119.09	-0.2	-5	1486(2.7)	35	[6]	[10]	[167]	63	1723	UT	0	OpenLong	(4)	4	8	0	20	0.5,100	32

31	Dec/28	13	119.67	117.53	99.88(0.18)	82.76(0.25)	118.74(25.01)	118.77	-0.3	-5	1483(2.4)	30	[6]	[770]	[207]	63	8092	UT	0	OpenLong	(6)	765	1	11	20	0.5,100	32
32	Dec/28	12	119.67	117.53	99.7(0.17)	82.55(0.31)	94.99(33.34)	118.73	-0.3	-5	1481(2.7)	30	[5]	[1025]	[274]	63	10250	UT	0.6	OpenLong	(6)	1020	-5	23	20	0.5,100	32
33	Dec/28	11	119.67	117.53	99.53(0.21)	82.29(0.22)	71.24(50.13)	118.94	-0.3	-5	1478(2.6)	35	[6]	[1538]	[425]	63	14538	UT	1.2	OpenLong	(6)	1533	-2	58	20	0.5,100	32
34	Dec/28	10	119.67	117.53	99.33(0.19)	82.11(0.19)	47.45(0.82)	119.01	-0.2	-5	1476(2.6)	30	[6]	[29]	[862]	30	1997	UT	1.8	OpenLong	(7)	25	19	44	20	0.5,67	32
35	Dec/28	9	119.67	117.53	99.14(0.14)	81.95(0.05)	47.07(0.6)	118.26	-0.5	-5	1473(1.8)	-50	[4]	[20]	[-77334]	-5	1940	CR	1.7	HoldShort?	(5)	18	0	37	-20	0.5,33	32

36	Dec/24	15	119.78	117.68	99(-5.52)	81.91(-12.58)	46.79(-33.27)	0	-43.4	-5	1471(232.3)	-50	[-169]	[-1253]	[-848]	-110	-12859	DT	-1.1	HoldShort?	(-175)	-1017	0	-47	-20	-2.4,0	26
37	Dec/24	14	119.78	117.68	104.78(-5.28)	93.7(-11.17)	70.12(-24.88)	0	-43.4	-5	1239(339.3)	-50	[-162]	[-976]	[-472]	-103	-10962	DT	-2.1	HoldShort	(-165)	-763	0	-40	-20	-3.1,25	26
38	Dec/24	13	119.78	117.68	110.62(-5.04)	105.48(-10.01)	93.34(-20.06)	0	-43.4	-5	900(863.1)	-50	[-155]	[-808]	[-1340]	-116	-9973	DT	-3.8	HoldShort	(-158)	-615	-2994	-44	-20	-4.5,47	26
39	Dec/24	12	119.78	117.68	116.49(0.02)	117.22(0.02)	116.76(-0.06)	117.07	-1	-5	37(-0.2)	-35	[1]	[-2]	[2]	32	13	RG	0.3	Wait	(-1)	-2	5	7	-13	0.6,67	26
40	Dec/24	11	119.78	117.68	116.47(0.05)	117.2(0.17)	116.84(-0.17)	116.86	-1.1	-5	37(-0.9)	-25	[2]	[-3]	[-5]	17	-63	DR	0	OpenShort	(0)	-5	5	-13	-20	0.4,57	26

41	Dec/24	10	119.78	117.68	116.41(0.06)	117(0.13)	117.04(-0.2)	116.67	-1.1	-5	38(-2.7)	-20	[2]	[-5]	[-2]	17	-90	DR	-0.4	OpenShort	(1)	-6	14	-19	-20	0.3,59	26
42	Dec/24	9	119.78	117.68	116.34(0.07)	116.85(0.07)	117.27(-0.29)	116.11	-1.3	-5	40(0)	-50	[2]	[-8]	[-17]	12	-164	DR	-1	OpenShort?	(1)	-9	-25	-25	-20	-0.2,67	26
43	Dec/23	15	119.95	118.09	116.26(0.04)	116.77(0.19)	117.62(-0.05)	117.07	-1.1	-5	40(-1.3)	-40	[1]	[1]	[-7]	55	17	CR	-0.5	HoldShort?	(4)	-2	-10	-10	-20	0.7,87	34
44	Dec/23	14	119.95	118.09	116.26(0)	116.55(0.19)	117.68(0.1)	117.46	-0.9	-5	42(-0.9)	-35	[0]	[5]	[-3]	73	137	CR	-0.2	HoldShort	(2)	3	-11	-1	13	1.1,95	34
45	Dec/23	13	119.95	118.09	116.26(0)	116.33(0.21)	117.56(0.52)	117.88	-0.8	-5	43(0)	-25	[0]	[18]	[7]	88	274	UR	0.3	SmallShort	(1)	16	1	17	20	1.5,100	34

46	Dec/23	12	119.95	118.09	116.26(-0)	116.08(0.19)	116.96(0.46)	117.85	-0.8	-5	43(-1.1)	-20	[0]	[16]	[10]	84	257	UR	0.8	SmallShort	(0)	14	1	28	20	1.4,99	34
47	Dec/23	11	119.95	118.09	116.21(-0.02)	115.86(0.09)	116.43(0.43)	117.82	-0.8	-5	44(-0.3)	-10	[-1]	[13]	[19]	77	270	UR	1.2	SmallShort	(-0)	13	11	45	20	1.4,92	34
48	Dec/23	10	119.95	118.09	116.23(-0.03)	115.76(-0.01)	115.93(0.45)	117.38	-1	-5	44(-2.1)	-5	[-1]	[12]	[14]	38	247	UR	1.2	SmallShort	(-1)	14	13	13	20	1,63	34
49	Dec/23	9	119.95	118.09	116.26(-0.06)	115.77(0.02)	115.42(0.28)	116.87	-1.1	-5	46(-2.7)	-5	[-2]	[7]	[22]	1	184	UR	1.2	SmallShort?	(-2)	9	52	0	20	0.5,38	34
50	Dec/22	15	120.14	118.54	116.33(-0.16)	115.75(-0.07)	115.09(-0.11)	114.86	-2	-5	49(-4.5)	-50	[-5]	[-7]	[-9]	-58	7	DT	-0.2	OpenShort?	(-5)	-3	-9	-19	-20	-1.1,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI