|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $155.5200 One month high (close): $173.8400
AVB Daily Change: -3.06% Daily StdDev 2.35% AVB EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $155.52(-3.06%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 161.46 | 158.09 | 157.8(-0.06) | 157.66(-0.12) | 156.7(-0.49) | 155.78 | -1.3 | | -11 | 23(2.4) | -50 | [-3] | [-26] | [-5] | -101 | -193 | DT | -0.9 | HoldShort | | (-3) | -21 | 7 | -18 | -20 | -2.1,2 | 39 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.66(hourly_sma_10 1.21%) 157.8(hourly_sma_20 1.3%) 158.09(daily_ema_10 1.48%) 161.46(daily_ema_20 3.65%)
|
| | | 2 | Jan/4 | 12 | 161.46 | 158.09 | 157.89(-0.09) | 157.85(-0.13) | 157.47(-0.41) | 155.51 | -1.4 | | -11 | 20(4.2) | -50 | [-4] | [-23] | [-24] | -118 | -164 | DT | -2.2 | HoldShort | | (-3) | -17 | -18 | -68 | -20 | -2.7,0 | 39 | | 3 | Jan/4 | 11 | 161.46 | 158.09 | 158.04(-0.07) | 158.05(-0.11) | 158.11(-0.27) | 156.18 | -1.2 | | -11 | 16(3.1) | -50 | [-3] | [-17] | [-21] | -93 | -118 | DT | -2.8 | OpenShort | | (-3) | -12 | -19 | -64 | -20 | -2.7,25 | 39 | | 4 | Jan/4 | 10 | 161.46 | 158.09 | 158.15(-0.05) | 158.22(-0.07) | 158.53(-0.16) | 156.88 | -1.1 | | -11 | 13(0.7) | -50 | [-2] | [-11] | [-29] | -47 | -70 | DT | -2.9 | OpenShort | | (-2) | -7 | -59 | -34 | -20 | -2.2,58 | 39 | | 5 | Jan/4 | 9 | 161.46 | 158.09 | 158.23(-0.01) | 158.33(0.08) | 158.79(0.11) | 159.13 | -0.5 | | -11 | 12(-3.4) | -50 | [-0] | [4] | [-0] | 85 | 99 | RG | 0.6 | Wait? | | (1) | 5 | -14 | 19 | 15 | 1.7,92 | 39 | | | | |
| 6 | Dec/31 | 15 | 162.23 | 158.84 | 158.24(-0.02) | 158.2(0.09) | 158.61(0.24) | 159.65 | -0.5 | | -8 | 16(2.9) | -20 | [-1] | [11] | [18] | 99 | 174 | UR | 1.5 | SmallShort? | | (0) | 10 | 24 | 36 | 20 | 2.1,96 | 45 | | 7 | Dec/31 | 14 | 162.23 | 158.84 | 158.28(-0.02) | 158.06(0.03) | 158.22(0.15) | 158.72 | -0.7 | | -8 | 13(-1.4) | -25 | [-1] | [6] | [10] | 54 | 90 | UR | 0.7 | SmallShort | | (-3) | 7 | 11 | 27 | 20 | 0.7,86 | 45 | | 8 | Dec/31 | 13 | 162.23 | 158.84 | 158.32(-0.05) | 158.02(0.01) | 157.99(0.06) | 158.29 | -0.8 | | -8 | 14(-1.3) | -40 | [-2] | [2] | [7] | 28 | 70 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 32 | 11 | -0,78 | 45 | | 9 | Dec/31 | 12 | 162.23 | 158.84 | 158.4(-0.06) | 158.02(0) | 157.9(0.02) | 158.14 | -0.8 | | -8 | 16(-1.2) | -50 | [-3] | [-0] | [3] | -9 | 47 | UR | 0.3 | SmallShort | | (-3) | 1 | -3 | 23 | 4 | -0.3,49 | 45 | | 10 | Dec/31 | 11 | 162.23 | 158.84 | 158.49(-0.06) | 157.99(0.03) | 157.88(0.06) | 158.27 | -0.8 | | -8 | 17(-0.5) | -40 | [-3] | [2] | [8] | -27 | 70 | UR | 0.4 | SmallShort | | (-3) | 3 | 15 | 15 | 4 | -0.3,31 | 45 | | | | |
| 11 | Dec/31 | 10 | 162.23 | 158.84 | 158.58(-0.06) | 157.99(-0) | 157.78(-0.07) | 157.7 | -0.9 | | -8 | 17(0.4) | -50 | [-3] | [-4] | [-1] | -68 | -14 | DT | -0.1 | OpenShort | | (-3) | -3 | 4 | -10 | -11 | -1,7 | 45 | | 12 | Dec/31 | 9 | 162.23 | 158.84 | 158.67(-0.05) | 157.94(-0.05) | 157.89(-0.1) | 157.55 | -0.9 | | -8 | 17(0.6) | -50 | [-2] | [-6] | [-5] | -77 | -43 | DT | -0.4 | HoldShort? | | (-3) | -4 | -7 | -15 | -5 | -1.3,6 | 45 | | 13 | Dec/30 | 15 | 162.65 | 158.9 | 158.75(-0.01) | 158.03(-0.03) | 158.05(-0.04) | 157.84 | -0.9 | | -9 | 16(-610) | -45 | [-0] | [-4] | [-4] | -71 | -60 | DT | -0.2 | OpenShort? | | (-2) | -2 | -5 | -16 | 0 | -1.1,7 | 33 | | 14 | Dec/30 | 14 | 162.65 | 158.9 | 158.76(5.24) | 158.08(-0.04) | 158.05(-0) | 158.03 | -0.9 | | -9 | 626(-237.1) | 50 | [221] | [53] | [1] | -38 | -5378 | UT | -0 | OpenLong | | (0) | -0 | 6 | -5 | 3 | -0,12 | 33 | | 15 | Dec/30 | 13 | 162.65 | 158.9 | 150.86(5.52) | 158.14(-0.09) | 158.11(0.01) | 157.8 | -0.9 | | -9 | 863(-166.1) | 30 | [233] | [56] | [-6] | -33 | -5150 | CR | -0 | HoldShort | | (229) | 0 | -12 | -12 | 5 | 0.1,15 | 33 | | | | |
| 16 | Dec/30 | 12 | 162.65 | 158.9 | 142.97(5.86) | 158.28(-0.14) | 158.1(0.07) | 158.26 | -0.8 | | -9 | 1030(0.2) | 30 | [247] | [61] | [-1] | -23 | -4873 | CR | 0 | HoldShort | | (243) | 3 | -2 | -17 | 20 | 0.3,20 | 33 | | 17 | Dec/30 | 11 | 162.65 | 158.9 | 135.06(0.03) | 158.5(-0.08) | 157.99(-0.01) | 158.33 | -0.8 | | -9 | 1029(0.3) | -50 | [1] | [-3] | [-0] | -23 | 1686 | RG | 0 | Wait | | (258) | -0 | 5 | -16 | 10 | 0.4,17 | 33 | | 18 | Dec/30 | 10 | 162.65 | 158.9 | 135.03(0.03) | 158.62(-0.11) | 158.01(-0.02) | 158.14 | -0.8 | | -9 | 1029(0.4) | -50 | [1] | [-4] | [-2] | 2 | 1674 | DR | 0 | OpenShort | | (1) | -1 | 3 | -19 | 3 | 0.4,42 | 33 | | 19 | Dec/30 | 9 | 162.65 | 158.9 | 134.99(0.04) | 158.79(-0.12) | 158.05(-0.07) | 158.03 | -0.9 | | -9 | 1029(0.4) | -50 | [2] | [-6] | [0] | 29 | 1650 | RG | -0 | Wait? | | (1) | -3 | 7 | -10 | -8 | 0.4,69 | 33 | | 20 | Dec/29 | 15 | 163.12 | 159.28 | 134.94(0.03) | 158.99(-0.14) | 158.16(-0.19) | 157.74 | -1 | | -9 | 1028(-7.5) | -50 | [1] | [-12] | [-4] | 26 | 1610 | DR | -0 | OpenShort? | | (1) | -8 | 1 | -11 | -20 | 0.4,66 | 28 | | | | |
| 21 | Dec/29 | 14 | 163.12 | 159.28 | 134.9(0.02) | 159.22(-0.12) | 158.47(-0.34) | 157.71 | -1 | | -9 | 1036(0.3) | -50 | [1] | [-18] | [-9] | 59 | 1584 | DR | -0 | OpenShort | | (1) | -14 | -18 | 0 | -20 | 0.4,99 | 28 | | 22 | Dec/29 | 13 | 163.12 | 159.28 | 134.87(0.05) | 159.41(-0.04) | 159.01(-0.14) | 158.41 | -0.9 | | -9 | 1035(0.2) | -50 | [2] | [-7] | [-2] | 59 | 1663 | DR | -0 | OpenShort | | (2) | -6 | 1 | -0 | -20 | 0.4,99 | 28 | | 23 | Dec/29 | 12 | 163.12 | 159.28 | 134.8(0.03) | 159.47(0.01) | 159.23(-0.19) | 158.36 | -0.9 | | -9 | 1035(0) | -50 | [1] | [-8] | [-6] | 59 | 1670 | DR | -0 | OpenShort | | (2) | -8 | -6 | -1 | -20 | 0.4,99 | 28 | | 24 | Dec/29 | 11 | 163.12 | 159.28 | 134.8(0) | 159.45(11.05) | 159.54(-0.17) | 158.59 | -0.8 | | -9 | 1035(-0.3) | -50 | [0] | [225] | [-146] | 59 | 1727 | CR | -0 | HoldShort | | (2) | -7 | -17 | -0 | -20 | 0.4,99 | 28 | | 25 | Dec/29 | 10 | 163.12 | 159.28 | 134.8(0) | 143.59(12.48) | 159.81(-0.1) | 159.26 | -0.7 | | -9 | 1036(-0.2) | -20 | [0] | [258] | [-94] | 60 | 1794 | CR | -0 | HoldShort | | (1) | -4 | -30 | -1 | -20 | 0.4,100 | 28 | | | | |
| 26 | Dec/29 | 9 | 163.12 | 159.28 | 134.76(0.03) | 127.66(14.37) | 159.97(0.1) | 160.42 | -0.5 | | -9 | 1036(0.1) | -15 | [1] | [307] | [-31] | 63 | 1893 | CR | 0 | HoldShort? | | (2) | 4 | 23 | 0 | -20 | 0.5,100 | 28 | | 27 | Dec/28 | 15 | 163.61 | 159.54 | 134.72(-0.03) | 111.62(0.17) | 159.81(0.07) | 159.54 | -0.8 | | -9 | 1036(-31.4) | -30 | [-1] | [6] | [134] | 60 | 1891 | UR | -0 | SmallShort? | | (-0) | 3 | -9 | -1 | 20 | 0.4,100 | 27 | | 28 | Dec/28 | 14 | 163.61 | 159.54 | 134.76(0.06) | 111.43(0.22) | 159.7(0.22) | 159.89 | -0.7 | | -9 | 1067(0.8) | -10 | [3] | [14] | [165] | 63 | 1855 | RG | 0 | Wait | | (-0) | 9 | -1 | 0 | 20 | 0.5,100 | 27 | | 29 | Dec/28 | 13 | 163.61 | 159.54 | 134.68(0.08) | 111.18(0.26) | 159.36(25.12) | 159.94 | -0.7 | | -9 | 1066(0.9) | -5 | [3] | [1061] | [208] | 63 | 8158 | RG | 0 | Wait | | (3) | 1056 | -3 | 12 | 20 | 0.5,100 | 27 | | 30 | Dec/28 | 12 | 163.61 | 159.54 | 134.57(0.09) | 110.89(0.28) | 127.37(33.57) | 160.05 | -0.7 | | -9 | 1065(1) | -0 | [4] | [1417] | [286] | 63 | 10296 | RG | 0.6 | Wait | | (4) | 1411 | 12 | 23 | 20 | 0.5,100 | 27 | | | | |
| 31 | Dec/28 | 11 | 163.61 | 159.54 | 134.45(0.08) | 110.58(0.23) | 95.36(50.32) | 159.61 | -0.8 | | -9 | 1064(1) | -5 | [3] | [2119] | [434] | 63 | 14527 | RG | 1.2 | SmallShort | | (3) | 2114 | 16 | 58 | 20 | 0.5,100 | 27 | | 32 | Dec/28 | 10 | 163.61 | 159.54 | 134.34(0.08) | 110.33(0.18) | 63.44(0.43) | 159 | -0.9 | | -9 | 1063(0.9) | -5 | [3] | [22] | [851] | 26 | 1867 | RG | 1.7 | SmallShort | | (3) | 18 | 22 | 49 | 20 | 0.4,66 | 27 | | 33 | Dec/28 | 9 | 163.61 | 159.54 | 134.23(0.05) | 110.13(0.05) | 63.17(0.25) | 158.18 | -1 | | -9 | 1062(0.3) | -10 | [2] | [11] | [INF] | -7 | 1792 | RG | 1.7 | SmallShort? | | (2) | 11 | INF | 48 | 20 | 0.4,33 | 27 | | 34 | Dec/24 | 15 | 163.99 | 159.71 | 134.16(-5.54) | 110.08(-12.58) | 63.01(-33.26) | 0 | -31.5 | | -11 | 1062(171.1) | -50 | [-233] | [-1721] | [NAN] | -110 | -12810 | DT | -1.1 | HoldShort? | | (-242) | -1398 | NAN | -23 | -20 | -2.4,0 | 20 | | 35 | Dec/24 | 14 | 163.99 | 159.71 | 142.03(-5.26) | 125.93(-11.23) | 94.41(-24.95) | 0 | -31.5 | | -11 | 891(244.5) | -50 | [-222] | [-1347] | [NAN] | -121 | -10995 | DT | -2 | HoldShort | | (-230) | -1053 | NAN | -22 | -20 | -3.1,7 | 20 | | | | |
| 36 | Dec/24 | 13 | 163.99 | 159.71 | 149.91(-5.01) | 141.85(-10.12) | 125.8(-19.98) | 0 | -31.5 | | -11 | 647(628.7) | -50 | [-211] | [-1111] | [-1721] | -152 | -9983 | DT | -3.7 | HoldShort | | (-218) | -843 | -4149 | -29 | -20 | -4.5,11 | 20 | | 37 | Dec/24 | 12 | 163.99 | 159.71 | 149.91(-0) | 157.83(-0.17) | 157.22(0.09) | 157.66 | -1.2 | | -11 | 18(-0.3) | -40 | [-0] | [-1] | [6] | -41 | 14 | DP | 0.5 | OpenShort | | (-0) | 4 | 7 | 7 | 20 | -0.2,14 | 20 | | 38 | Dec/24 | 11 | 163.99 | 159.71 | 157.82(0.02) | 158.1(-0.04) | 157.09(-0.04) | 157.39 | -1.3 | | -11 | 18(-1.2) | -45 | [1] | [-4] | [1] | -54 | -59 | RG | 0.3 | Wait | | (-0) | -2 | 10 | -1 | -20 | -0.5,9 | 20 | | 39 | Dec/24 | 10 | 163.99 | 159.71 | 157.79(0.03) | 158.17(-0.05) | 157.15(-0.19) | 157 | -1.3 | | -11 | 19(-0.7) | -50 | [1] | [-10] | [-4] | -64 | -129 | DR | -0.1 | OpenShort | | (0) | -8 | 1 | -8 | -20 | -0.8,6 | 20 | | 40 | Dec/24 | 9 | 163.99 | 159.71 | 157.75(0.02) | 158.25(-0.04) | 157.44(-0.29) | 156.96 | -1.4 | | -11 | 20(-0.4) | -50 | [1] | [-14] | [-8] | -62 | -144 | DR | -0.5 | OpenShort? | | (1) | -12 | -3 | -21 | -20 | -0.8,8 | 20 | | | | |
| 41 | Dec/23 | 15 | 164.65 | 160.19 | 157.71(0.01) | 158.31(-0.02) | 157.91(-0.33) | 157.08 | -1.5 | | -13 | 20(0) | -50 | [0] | [-17] | [-8] | -50 | -134 | DR | -0.8 | OpenShort? | | (1) | -14 | 2 | -28 | -20 | -0.6,15 | 26 | | 42 | Dec/23 | 14 | 164.65 | 160.19 | 157.69(-0.04) | 158.31(0) | 158.44(-0.42) | 157 | -1.5 | | -13 | 20(-1) | -50 | [-2] | [-21] | [-17] | -40 | -105 | DT | -1.4 | OpenShort | | (1) | -18 | -19 | -33 | -20 | -0.7,28 | 26 | | 43 | Dec/23 | 13 | 164.65 | 160.19 | 157.75(-0.06) | 158.34(0.06) | 159.11(-0.05) | 157.72 | -1.3 | | -13 | 21(-3.7) | -50 | [-3] | [-4] | [-14] | 0 | 48 | DT | -1.3 | OpenShort | | (-1) | -2 | -20 | -23 | -20 | -0,50 | 26 | | 44 | Dec/23 | 12 | 164.65 | 160.19 | 157.84(-0.08) | 158.24(0.07) | 159.19(0.08) | 158.46 | -1.2 | | -13 | 25(-3.9) | -50 | [-3] | [2] | [-9] | 33 | 144 | RG | -0.6 | Wait | | (-2) | 3 | -21 | -11 | -4 | 0.5,70 | 26 | | 45 | Dec/23 | 11 | 164.65 | 160.19 | 157.97(-0.07) | 158.14(0.11) | 159.06(0.22) | 159.28 | -1 | | -13 | 29(-2.2) | -50 | [-3] | [8] | [1] | 59 | 208 | UR | 0.1 | SmallShort | | (-3) | 9 | -12 | 17 | 20 | 0.9,86 | 26 | | | | |
| 46 | Dec/23 | 10 | 164.65 | 160.19 | 158.08(-0.04) | 157.97(0.11) | 158.72(0.29) | 159.74 | -0.9 | | -13 | 31(-2.6) | -50 | [-2] | [12] | [4] | 68 | 226 | UR | 0.6 | SmallShort | | (-3) | 12 | -16 | 27 | 20 | 1,93 | 26 | | 47 | Dec/23 | 9 | 164.65 | 160.19 | 158.15(-0.04) | 157.79(0.16) | 158.26(0.43) | 160.35 | -0.8 | | -13 | 34(-2.2) | -20 | [-2] | [19] | [31] | 65 | 289 | UR | 1.2 | SmallShort? | | (-1) | 18 | 59 | 33 | 20 | 1.3,82 | 26 | | 48 | Dec/22 | 15 | 165.49 | 161.14 | 158.22(-0.12) | 157.53(0.07) | 157.58(0.18) | 158.1 | -1.4 | | -12 | 36(-4.6) | -50 | [-5] | [5] | [4] | 8 | 159 | UR | 0.3 | SmallShort? | | (-5) | 8 | 7 | 3 | 7 | -0.1,60 | 32 | | 49 | Dec/22 | 14 | 165.49 | 161.14 | 158.4(-0.16) | 157.42(0.11) | 157.3(0.05) | 157.82 | -1.5 | | -12 | 41(-2.3) | -50 | [-7] | [0] | [1] | -13 | 134 | UR | 0.2 | SmallShort | | (-6) | 2 | 6 | -4 | -3 | -0.3,45 | 32 | | 50 | Dec/22 | 13 | 165.49 | 161.14 | 158.65(-0.14) | 157.25(0.09) | 157.3(-0) | 157.58 | -1.5 | | -12 | 43(-1.1) | -50 | [-6] | [-2] | [-1] | -35 | 72 | DT | 0.2 | OpenShort | | (-7) | -0 | 4 | -12 | -3 | -0.5,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|