|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $89.6700 One month high (close): $105.5300
ARKG Daily Change: -0.13% Daily StdDev 2.95% ARKG EMA_5_Trend: -2.04% 10Minute StdDev: $1.4028
Latest Price : $93.14(-0.13%) | Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($1.3) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($5.1) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 96.55 | 98.56 | 94.1(-0.18) | 93.1(-0.07) | 92.79(-0.2) | 93.03 | -0.9 | | 6 | 34(0.6) | 10 | [-6] | [-10] | [5] | -42 | 8 | RG | 0.2 | Wait? | | (-7) | -7 | 5 | 15 | 4 | -0.8,28 | 48 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces: 96.55(daily_ema_20 3.78%)
Down Forces:
Support Levels:
Resistance Levels: 93.1(hourly_sma_10 0.08%) 94.1(hourly_sma_20 1.15%) 98.56(weak_daily_ema_10 5.94%)
|
| | | 2 | Jan/4 | 14 | 96.55 | 98.56 | 94.27(-0.07) | 93.16(-0.11) | 92.97(-0.11) | 92.9 | -0.9 | | 6 | 33(0.8) | 25 | [-2] | [-6] | [2] | -63 | -110 | RG | -0.1 | Wait | | (-7) | -4 | 4 | 2 | 8 | -1,12 | 48 | | 3 | Jan/4 | 13 | 96.55 | 98.56 | 94.34(-0.05) | 93.26(-0.07) | 93.07(-0.07) | 92.8 | -0.9 | | 6 | 32(0.9) | 40 | [-2] | [-4] | [6] | -74 | -130 | RG | -0.2 | Wait | | (-3) | -2 | 27 | -7 | -19 | -1.2,6 | 48 | | 4 | Jan/4 | 12 | 96.55 | 98.56 | 94.39(-0.09) | 93.33(-0.2) | 93.14(-0.25) | 92.13 | -1.1 | | 6 | 31(2.2) | 0 | [-3] | [-13] | [-17] | -87 | -213 | RG | -0.8 | SmallLong | | (-4) | -9 | -38 | -6 | -20 | -1.8,8 | 48 | | 5 | Jan/4 | 11 | 96.55 | 98.56 | 94.47(-0.04) | 93.52(-0.31) | 93.37(-0.04) | 93.07 | -0.8 | | 6 | 29(0.5) | 15 | [-1] | [-7] | [-9] | -69 | -121 | RG | -0.3 | Wait | | (-2) | -1 | -35 | 3 | 20 | -1.2,11 | 48 | | | | |
| 6 | Jan/4 | 10 | 96.55 | 98.56 | 94.5(0.02) | 93.81(-0.22) | 93.41(0.06) | 93.96 | -0.6 | | 6 | 29(-1.3) | 50 | [1] | [-2] | [13] | -52 | -65 | RG | 0.5 | Wait | | (1) | 2 | 23 | 3 | 20 | -0.5,11 | 48 | | 7 | Jan/4 | 9 | 96.55 | 98.56 | 94.48(0.03) | 94.02(-0.29) | 93.35(-0.12) | 93.38 | -0.8 | | 6 | 30(0.1) | 50 | [1] | [-9] | [4] | -70 | -174 | RG | 0 | Wait? | | (-0) | -4 | 9 | -4 | 18 | -0.9,3 | 48 | | 8 | Dec/31 | 15 | 96.27 | 98.77 | 94.45(-0.12) | 94.3(-0.26) | 93.46(-0.05) | 93.16 | -0.6 | | 8 | 30(-14.1) | 15 | [-4] | [-7] | [-6] | -78 | -40 | RG | -0.2 | Wait? | | (1) | -2 | -5 | -9 | -20 | -1.1,0 | 45 | | 9 | Dec/31 | 14 | 96.27 | 98.77 | 94.56(-0.5) | 94.54(-0.26) | 93.51(-0.16) | 93.29 | -0.6 | | 8 | 44(-13.4) | -20 | [-17] | [-14] | [-4] | -62 | 287 | DT | -0.1 | OpenShort | | (-5) | -5 | 1 | -7 | -20 | -0.6,3 | 45 | | 10 | Dec/31 | 13 | 96.27 | 98.77 | 95.04(-0.53) | 94.79(-0.33) | 93.66(-0.58) | 93.27 | -0.6 | | 8 | 57(-9.3) | -40 | [-18] | [-29] | [-9] | -57 | 157 | DT | -0.1 | OpenShort | | (-20) | -20 | -16 | -3 | -20 | -0.6,8 | 45 | | | | |
| 11 | Dec/31 | 12 | 96.27 | 98.77 | 95.55(-0.51) | 95.1(-0.3) | 94.2(-0.52) | 93.66 | -0.5 | | 8 | 67(-8.4) | -40 | [-17] | [-27] | [-8] | -51 | 144 | DT | -0.2 | OpenShort | | (-20) | -18 | -10 | -5 | -20 | -0.6,14 | 45 | | 12 | Dec/31 | 11 | 96.27 | 98.77 | 96.04(-0.54) | 95.38(-0.04) | 94.69(-0.46) | 93.92 | -0.5 | | 8 | 75(-6.3) | -25 | [-18] | [-20] | [-3] | -41 | 165 | DT | -0.2 | OpenShort | | (-20) | -16 | 20 | -10 | -20 | -0.6,24 | 45 | | 13 | Dec/31 | 10 | 96.27 | 98.77 | 96.56(-0.55) | 95.41(-0.05) | 95.13(-0.47) | 93.42 | -0.6 | | 8 | 81(-4) | -35 | [-19] | [-21] | [-21] | -47 | 63 | DT | -0.4 | OpenShort | | (-22) | -16 | -25 | -8 | -20 | -0.8,23 | 45 | | 14 | Dec/31 | 9 | 96.27 | 98.77 | 97.09(-0.51) | 95.46(0.04) | 95.58(-0.35) | 94.06 | -0.5 | | 8 | 85(-6) | -35 | [-17] | [-15] | [-34] | -35 | 75 | DT | -0.4 | OpenShort? | | (-20) | -12 | -74 | -5 | -20 | -0.7,33 | 45 | | 15 | Dec/30 | 15 | 95.84 | 98.89 | 97.59(-0.5) | 95.43(0.24) | 95.91(-0.09) | 95.97 | 0 | | 11 | 91(-290.5) | 5 | [-17] | [-2] | [-2] | -10 | 263 | RG | 0 | Wait? | | (-16) | -3 | -4 | 2 | -5 | -0.4,50 | 59 | | | | |
| 16 | Dec/30 | 14 | 95.84 | 98.89 | 98.08(5.16) | 95.2(0.26) | 96(-0.08) | 96.09 | 0 | | 11 | 382(-139.7) | 50 | [176] | [47] | [-0] | -23 | -4940 | UT | 0 | OpenLong | | (-19) | -3 | -1 | -3 | 9 | -0.1,30 | 59 | | 17 | Dec/30 | 13 | 95.84 | 98.89 | 93.27(5.43) | 94.95(0.36) | 96.08(0.4) | 96.13 | 0.1 | | 11 | 521(-98.7) | 50 | [185] | [67] | [6] | -20 | -4567 | UT | 0 | OpenLong | | (202) | 14 | 19 | -10 | 12 | 0.1,28 | 59 | | 18 | Dec/30 | 12 | 95.84 | 98.89 | 88.46(5.71) | 94.61(0.03) | 95.7(0.38) | 95.64 | -0 | | 11 | 620(-2.8) | 50 | [194] | [63] | [2] | -17 | -4328 | UT | -0 | OpenLong | | (212) | 13 | -4 | -15 | 20 | 0.2,28 | 59 | | 19 | Dec/30 | 11 | 95.84 | 98.89 | 83.68(-0.44) | 94.58(-0.74) | 95.34(0.43) | 95.75 | -0 | | 11 | 623(-2.8) | -15 | [-15] | [-1] | [9] | -14 | 1943 | DP | 0 | OpenShort | | (226) | 15 | -25 | -12 | 20 | 0.3,29 | 59 | | 20 | Dec/30 | 10 | 95.84 | 98.89 | 84.05(-0.42) | 95.28(-0.75) | 94.94(0.57) | 96.4 | 0.1 | | 11 | 626(-3.5) | 0 | [-14] | [4] | [17] | 10 | 1987 | UR | 0 | SmallShort | | (-16) | 19 | -3 | -11 | 20 | 0.4,50 | 59 | | | | |
| 21 | Dec/30 | 9 | 95.84 | 98.89 | 84.41(-0.54) | 96(-0.73) | 94.4(0.62) | 96.47 | 0.1 | | 11 | 629(-3.5) | 25 | [-18] | [5] | [45] | 28 | 2068 | UR | 0.1 | SmallShort? | | (-16) | 21 | 88 | -5 | 20 | 0.3,70 | 59 | | 22 | Dec/29 | 15 | 95.25 | 98.83 | 84.86(-0.68) | 96.7(-1.02) | 93.82(0.32) | 94.24 | -0.2 | | 11 | 633(61.6) | -35 | [-23] | [-12] | [7] | 21 | 1804 | DP | 0 | OpenShort? | | (-26) | 11 | 16 | -8 | 20 | 0.3,63 | 52 | | 23 | Dec/29 | 14 | 95.25 | 98.83 | 85.44(-0.69) | 97.7(-1.04) | 93.52(-0.33) | 93.83 | -0.2 | | 11 | 571(-3.3) | -50 | [-24] | [-35] | [-4] | 44 | 1537 | DT | 0 | OpenShort | | (-28) | -11 | 3 | 0 | -20 | 0.2,89 | 52 | | 24 | Dec/29 | 13 | 95.25 | 98.83 | 86.03(-0.69) | 98.73(-1.02) | 93.83(-1.89) | 93.75 | -0.2 | | 11 | 574(-3.3) | -50 | [-24] | [-87] | [-11] | 44 | 1099 | DT | -0 | OpenShort | | (-28) | -64 | 1 | -0 | -20 | 0.2,89 | 52 | | 25 | Dec/29 | 12 | 95.25 | 98.83 | 86.63(-0.69) | 99.75(-1.19) | 95.63(-2.01) | 93.71 | -0.2 | | 11 | 578(-3.1) | -50 | [-24] | [-94] | [-13] | 44 | 992 | DT | -0.1 | OpenShort | | (-27) | -68 | 5 | -2 | -20 | 0.2,89 | 52 | | | | |
| 26 | Dec/29 | 11 | 95.25 | 98.83 | 87.24(-0.71) | 100.95(10.21) | 97.59(-2.01) | 93.59 | -0.3 | | 11 | 581(-3.1) | -50 | [-24] | [99] | [-158] | 44 | 918 | RG | -0.1 | Wait | | (-28) | -68 | 35 | -5 | -20 | 0.2,89 | 52 | | 27 | Dec/29 | 10 | 95.25 | 98.83 | 87.86(-0.77) | 91.59(11.26) | 99.59(-2.25) | 92.71 | -0.4 | | 11 | 584(-2.7) | -50 | [-26] | [109] | [-146] | 45 | 741 | RG | -0.2 | Wait | | (-30) | -77 | -105 | -4 | -20 | 0.1,92 | 52 | | 28 | Dec/29 | 9 | 95.25 | 98.83 | 88.54(-0.57) | 82.32(13.11) | 101.88(-1.68) | 95.41 | 0 | | 11 | 587(-2.1) | -50 | [-19] | [161] | [-149] | 50 | 917 | RG | -0.2 | Wait? | | (-24) | -57 | -265 | -3 | -20 | 0.2,95 | 52 | | 29 | Dec/28 | 15 | 94.7 | 99.07 | 89.05(-0.11) | 72.78(-0.06) | 103.62(-0.24) | 102.75 | 1.2 | | 19 | 589(53.2) | 50 | [-4] | [-7] | [125] | 58 | 1586 | RG | -0 | Wait? | | (-6) | -8 | -27 | 0 | 20 | 0.4,98 | 63 | | 30 | Dec/28 | 14 | 94.7 | 99.07 | 89.15(-0.13) | 72.82(0.01) | 103.87(-0.42) | 103.51 | 1.3 | | 19 | 536(-0.4) | 50 | [-5] | [-13] | [162] | 58 | 1634 | RG | -0 | Wait | | (-3) | -15 | -2 | 0 | 20 | 0.4,98 | 63 | | | | |
| 31 | Dec/28 | 13 | 94.7 | 99.07 | 89.27(-0.08) | 72.82(-0.28) | 104.31(24.77) | 103.56 | 1.3 | | 19 | 536(-0.4) | 50 | [-3] | [895] | [203] | 58 | 7714 | UR | -0 | SmallShort | | (-5) | 898 | -22 | 11 | 20 | 0.4,98 | 63 | | 32 | Dec/28 | 12 | 94.7 | 99.07 | 89.34(-0.05) | 73.02(-0.22) | 83.6(33.2) | 104.19 | 1.4 | | 19 | 536(-0.2) | 50 | [-2] | [1202] | [287] | 58 | 9797 | UR | 0.6 | SmallShort | | (-2) | 1203 | 3 | 22 | 20 | 0.4,98 | 63 | | 33 | Dec/28 | 11 | 94.7 | 99.07 | 89.39(-0.04) | 73.18(-0.22) | 62.76(49.64) | 104.11 | 1.4 | | 19 | 537(-0.3) | 50 | [-1] | [1797] | [431] | 58 | 13785 | UR | 1.1 | SmallShort | | (-2) | 1799 | 4 | 56 | 20 | 0.4,98 | 63 | | 34 | Dec/28 | 10 | 94.7 | 99.07 | 89.43(-0.07) | 73.34(-0.21) | 41.94(0.4) | 103.99 | 1.4 | | 19 | 537(-0.3) | 50 | [-3] | [13] | [823] | 26 | 1794 | UR | 1.7 | SmallShort | | (-2) | 15 | -61 | 51 | 20 | 0.4,66 | 63 | | 35 | Dec/28 | 9 | 94.7 | 99.07 | 89.49(0.04) | 73.5(-0.02) | 41.77(1.09) | 105.71 | 1.6 | | 19 | 537(0.5) | 50 | [1] | [43] | [INF] | -7 | 2039 | UT | 1.7 | OpenLong? | | (1) | 40 | INF | 52 | -20 | 0.4,33 | 63 | | | | |
| 36 | Dec/24 | 15 | 93.63 | 98.49 | 89.46(-5.49) | 73.52(-12.61) | 41.32(-33.83) | 0 | -12.7 | | 23 | 537(117.2) | -25 | [-199] | [-1500] | [NAN] | -110 | -12892 | DT | -1.1 | HoldShort? | | (-218) | -1226 | NAN | -18 | -20 | -2.4,0 | 72 | | 37 | Dec/24 | 14 | 93.63 | 98.49 | 94.65(-5.05) | 84.13(-11.21) | 62.45(-25.29) | 0 | -12.7 | | 23 | 419(115.2) | -25 | [-184] | [-1166] | [NAN] | -128 | -11246 | DT | -2 | HoldShort | | (-204) | -920 | NAN | -35 | -20 | -3.1,0 | 72 | | 38 | Dec/24 | 13 | 93.63 | 98.49 | 99.69(-4.84) | 94.76(-10.02) | 83.59(-20.19) | 0 | -12.7 | | 23 | 304(281.8) | -25 | [-176] | [-957] | [-1588] | -163 | -10205 | DT | -3.7 | HoldShort | | (-188) | -734 | -3717 | -67 | -20 | -4.5,0 | 72 | | 39 | Dec/24 | 12 | 93.63 | 98.49 | 104.76(0.1) | 105.31(-0.16) | 104.74(-0.46) | 103.16 | 1.3 | | 23 | 22(-2.6) | 40 | [4] | [-15] | [-18] | -56 | -360 | DR | -1 | OpenShort | | (3) | -17 | -10 | -33 | -20 | -1,19 | 72 | | 40 | Dec/24 | 11 | 93.63 | 98.49 | 104.65(0.14) | 105.48(-0.22) | 105.22(-0.47) | 103.44 | 1.3 | | 23 | 25(-3.4) | 40 | [5] | [-16] | [-37] | -24 | -373 | DR | -1 | OpenShort | | (4) | -17 | -78 | -25 | -20 | -0.7,44 | 72 | | | | |
| 41 | Dec/24 | 10 | 93.63 | 98.49 | 104.51(0.29) | 105.72(0.06) | 105.72(-0.08) | 105.65 | 1.6 | | 23 | 28(-4.8) | 50 | [11] | [4] | [-3] | 37 | -191 | CR | -0 | HoldShort | | (10) | -3 | -3 | -7 | -15 | 0.5,74 | 72 | | 42 | Dec/24 | 9 | 93.63 | 98.49 | 104.21(0.37) | 105.66(0.06) | 105.81(-0.1) | 105.72 | 1.6 | | 23 | 33(-8) | 50 | [14] | [5] | [-2] | 44 | -247 | CR | -0 | HoldShort? | | (12) | -4 | -1 | -8 | -9 | 0.6,79 | 72 | | 43 | Dec/23 | 15 | 92.25 | 97.87 | 103.83(0.51) | 105.6(0.08) | 105.92(0.04) | 105.75 | 1.7 | | 27 | 41(-2.9) | 50 | [19] | [14] | [1] | 51 | -307 | UT | -0.1 | OpenLong? | | (15) | 2 | 7 | -7 | -3 | 0.6,86 | 79 | | 44 | Dec/23 | 14 | 92.25 | 97.87 | 103.3(0.54) | 105.52(0.04) | 105.88(0.13) | 105.56 | 1.7 | | 27 | 44(-4) | 50 | [20] | [17] | [-6] | 57 | -283 | CR | -0.1 | HoldShort | | (20) | 5 | -12 | -6 | -8 | 0.6,92 | 79 | | 45 | Dec/23 | 13 | 92.25 | 97.87 | 102.74(0.53) | 105.48(0.08) | 105.74(0.02) | 105.91 | 1.7 | | 27 | 48(-2.7) | 50 | [20] | [13] | [-1] | 67 | -209 | CR | 0 | HoldShort | | (22) | 1 | -7 | -1 | 13 | 0.8,97 | 79 | | | | |
| 46 | Dec/23 | 12 | 92.25 | 97.87 | 102.2(0.54) | 105.4(0.21) | 105.71(0.19) | 106.1 | 1.7 | | 27 | 51(-1.8) | 50 | [20] | [22] | [-2] | 73 | -109 | CR | 0.1 | HoldShort | | (21) | 7 | -6 | 1 | 0 | 1,98 | 79 | | 47 | Dec/23 | 11 | 92.25 | 97.87 | 101.65(0.57) | 105.18(0.54) | 105.51(0.23) | 106.28 | 1.8 | | 27 | 53(-0.9) | 50 | [21] | [30] | [5] | 74 | -48 | UT | 0.2 | OpenLong | | (22) | 9 | 25 | -3 | -20 | 1.1,96 | 79 | | 48 | Dec/23 | 10 | 92.25 | 97.87 | 101.07(0.54) | 104.62(0.4) | 105.27(0.11) | 105.56 | 1.7 | | 27 | 54(-0.6) | 50 | [20] | [22] | [11] | 71 | -68 | UT | 0.1 | OpenLong | | (21) | 4 | 25 | 24 | -18 | 1,96 | 79 | | 49 | Dec/23 | 9 | 92.25 | 97.87 | 100.53(0.5) | 104.2(0.37) | 105.15(-0.07) | 104.85 | 1.6 | | 27 | 54(-0.5) | 50 | [18] | [15] | [-10] | 71 | -84 | CR | -0.1 | HoldShort? | | (20) | -3 | -33 | 24 | -20 | 1,96 | 79 | | 50 | Dec/22 | 15 | 90.74 | 96.5 | 100.02(0.57) | 103.82(0.51) | 105.23(0.15) | 105.78 | 1.8 | | 27 | 55(1.8) | 50 | [21] | [26] | [15] | 82 | 53 | UT | 0.1 | OpenLong? | | (22) | 6 | 25 | 27 | 20 | 1.3,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|