|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $41.4200 One month high (close): $59.6400
APPS Daily Change: -7.23% Daily StdDev 5.55% APPS EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $52.47(-7.23%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 51.32 | 56.46 | 55.38(0.14) | 56.31(-0.56) | 55.86(-0.87) | 54.17 | 0.5 | | 14 | 29(-1.3) | 25 | [3] | [-20] | [-29] | -26 | -583 | DR | -0.9 | OpenShort | | (4) | -16 | -38 | -27 | -20 | -0.7,42 | 69 | Sample size 20 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -1.42%(40%)
Daily Trend: %
Up Forces: 55.38(hourly_sma_20 2.23%)
Down Forces:
Support Levels: 51.32(daily_ema_20 -5.26%)
Resistance Levels: 56.31(hourly_sma_10 3.95%) 56.46(weak_daily_ema_10 4.23%)
|
| | | 2 | Jan/4 | 9 | 51.32 | 56.46 | 55.3(0.25) | 56.63(-0.24) | 56.35(-0.57) | 55.37 | 0.7 | | 14 | 30(-0.2) | 30 | [5] | [-11] | [-24] | 11 | -393 | DR | -0.5 | OpenShort? | | (4) | -10 | -40 | -15 | -20 | 0,61 | 69 | | 3 | Dec/31 | 15 | 50.85 | 56.63 | 55.16(0.23) | 56.77(0.1) | 56.67(-0.07) | 56.66 | 0.9 | | 19 | 30(2) | 50 | [4] | [3] | [-3] | 53 | 20 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -2 | -20 | 0.8,83 | 78 | | 4 | Dec/31 | 14 | 50.85 | 56.63 | 55.03(0.02) | 56.71(0.18) | 56.71(0.04) | 56.57 | 0.9 | | 19 | 28(-0.2) | 40 | [0] | [5] | [-4] | 54 | 269 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -3 | -20 | 0.8,84 | 78 | | 5 | Dec/31 | 13 | 50.85 | 56.63 | 55.02(-0.03) | 56.61(0.26) | 56.69(-0.11) | 56.55 | 0.9 | | 19 | 29(-0.2) | 25 | [-1] | [3] | [-6] | 57 | 280 | RG | -0.1 | Wait | | (0) | -2 | -1 | -2 | -20 | 0.8,87 | 78 | | | | |
| 6 | Dec/31 | 12 | 50.85 | 56.63 | 55.04(-0.02) | 56.46(0.46) | 56.75(-0.28) | 56.59 | 0.9 | | 19 | 29(-0.1) | 20 | [-0] | [2] | [-10] | 59 | 229 | RG | -0.1 | Wait | | (-1) | -5 | -12 | -1 | -20 | 0.8,89 | 78 | | 7 | Dec/31 | 11 | 50.85 | 56.63 | 55.05(0.03) | 56.2(0.74) | 56.91(0.09) | 56.99 | 0.9 | | 19 | 29(0.2) | 45 | [1] | [11] | [-4] | 64 | 344 | CR | 0 | HoldShort | | (0) | 2 | 4 | -2 | -20 | 1,89 | 78 | | 8 | Dec/31 | 10 | 50.85 | 56.63 | 55.05(-0) | 55.79(0.85) | 56.86(0.25) | 56.86 | 0.9 | | 19 | 29(0.2) | 50 | [-0] | [15] | [2] | 63 | 398 | UR | 0 | SmallShort | | (0) | 5 | 13 | 5 | -20 | 1,88 | 78 | | 9 | Dec/31 | 9 | 50.85 | 56.63 | 55.03(-0.01) | 55.32(0.74) | 56.72(0.34) | 56.46 | 0.9 | | 19 | 29(-1.4) | 40 | [-0] | [15] | [-4] | 61 | 362 | RG | -0.1 | Wait? | | (-1) | 6 | -13 | 6 | -7 | 0.8,91 | 78 | | 10 | Dec/30 | 15 | 50.09 | 55.93 | 55.04(-0.1) | 54.92(0.87) | 56.53(0.64) | 56.89 | 1 | | 18 | 30(-147.5) | 50 | [-2] | [22] | [2] | 69 | 607 | UR | 0.2 | SmallShort? | | (1) | 12 | -14 | 12 | 20 | 0.9,96 | 80 | | | | |
| 11 | Dec/30 | 14 | 50.09 | 55.93 | 55.1(5.5) | 54.45(0.87) | 56.17(1.22) | 57.36 | 1.1 | | 18 | 177(-65) | 50 | [100] | [58] | [23] | 49 | -4935 | UT | 0.1 | OpenLong | | (-1) | 22 | 19 | 10 | 20 | 0.2,94 | 80 | | 12 | Dec/30 | 13 | 50.09 | 55.93 | 52.23(5.75) | 53.98(0.78) | 55.5(1.44) | 56.74 | 1 | | 18 | 242(-45.5) | 50 | [104] | [62] | [22] | 42 | -4689 | UT | 0.1 | OpenLong | | (101) | 26 | 18 | 7 | 20 | 0.3,84 | 80 | | 13 | Dec/30 | 12 | 50.09 | 55.93 | 49.39(6.02) | 53.56(0.4) | 54.71(1.46) | 56.15 | 0.9 | | 18 | 288(-0.8) | 50 | [109] | [60] | [27] | 32 | -4452 | UT | 0.1 | OpenLong | | (106) | 26 | 20 | -0 | 20 | 0.4,72 | 80 | | 14 | Dec/30 | 11 | 50.09 | 55.93 | 46.58(-0.31) | 53.35(-0.15) | 53.93(1.18) | 55.52 | 0.8 | | 18 | 289(-1) | 45 | [-6] | [21] | [30] | 18 | 2545 | UR | 0.1 | SmallShort | | (112) | 21 | 14 | -1 | 20 | 0.5,55 | 80 | | 15 | Dec/30 | 10 | 50.09 | 55.93 | 46.72(-0.35) | 53.43(-0.34) | 53.3(1.1) | 55.09 | 0.7 | | 18 | 290(-1.1) | 45 | [-6] | [18] | [34] | 21 | 2432 | UR | 0.1 | SmallShort | | (-7) | 20 | 36 | -8 | 20 | 0.4,61 | 80 | | | | |
| 16 | Dec/30 | 9 | 50.09 | 55.93 | 46.88(-0.47) | 53.61(-0.53) | 52.72(0.49) | 53.99 | 0.6 | | 18 | 291(-1.4) | 30 | [-9] | [5] | [26] | 33 | 2128 | UR | 0.1 | SmallShort? | | (-9) | 9 | 39 | -4 | 20 | 0.4,73 | 80 | | 17 | Dec/29 | 15 | 49.46 | 55.1 | 47.1(-0.58) | 53.9(-0.7) | 52.46(0.1) | 52.83 | 0.5 | | 16 | 292(-6.5) | -25 | [-11] | [-6] | [7] | 22 | 1845 | DP | 0 | OpenShort? | | (-11) | 2 | 21 | -8 | 10 | 0.3,64 | 69 | | 18 | Dec/29 | 14 | 49.46 | 55.1 | 47.38(-0.53) | 54.28(-0.84) | 52.41(-0.68) | 52.2 | 0.4 | | 16 | 299(-1.3) | -50 | [-10] | [-21] | [-10] | 45 | 1395 | DT | -0 | OpenShort | | (-12) | -12 | -7 | -0 | -20 | 0.2,90 | 69 | | 19 | Dec/29 | 13 | 49.46 | 55.1 | 47.63(-0.52) | 54.74(-0.75) | 52.77(-1.48) | 52.41 | 0.4 | | 16 | 300(-1.3) | -50 | [-10] | [-35] | [-10] | 45 | 1154 | DT | -0 | OpenShort | | (-10) | -27 | 8 | -1 | -20 | 0.2,90 | 69 | | 20 | Dec/29 | 12 | 49.46 | 55.1 | 47.88(-0.58) | 55.16(-1.05) | 53.56(-1.73) | 52.18 | 0.4 | | 16 | 301(-1.5) | -50 | [-11] | [-42] | [-19] | 45 | 1054 | DT | -0.1 | OpenShort | | (-10) | -32 | -17 | -3 | -20 | 0.2,90 | 69 | | | | |
| 21 | Dec/29 | 11 | 49.46 | 55.1 | 48.16(-0.57) | 55.75(10.45) | 54.5(-1.5) | 52.69 | 0.5 | | 16 | 303(-1.6) | -50 | [-10] | [67] | [-159] | 46 | 1145 | RG | -0.1 | Wait | | (-10) | -27 | 5 | -4 | -20 | 0.2,91 | 69 | | 22 | Dec/29 | 10 | 49.46 | 55.1 | 48.44(-0.64) | 50.48(11.63) | 55.33(-1.48) | 52.55 | 0.5 | | 16 | 304(-1.6) | -50 | [-12] | [78] | [-119] | 48 | 1128 | RG | -0.1 | Wait | | (-11) | -27 | -48 | -3 | -20 | 0.2,93 | 69 | | 23 | Dec/29 | 9 | 49.46 | 55.1 | 48.75(-0.54) | 45.22(13.56) | 56.16(-0.98) | 54.02 | 0.7 | | 16 | 306(-1.5) | -50 | [-10] | [105] | [-76] | 54 | 1386 | RG | -0.1 | Wait? | | (-10) | -18 | -73 | -1 | -20 | 0.3,96 | 69 | | 24 | Dec/28 | 15 | 49.06 | 54.6 | 49.01(-0.33) | 39.82(-0.49) | 56.71(-0.07) | 56.37 | 1.1 | | 19 | 308(-1.3) | 45 | [-6] | [-4] | [135] | 57 | 1824 | RG | -0 | Wait? | | (-6) | -1 | -16 | 0 | 20 | 0.4,97 | 75 | | 25 | Dec/28 | 14 | 49.06 | 54.6 | 49.17(-0.24) | 40.01(-0.36) | 56.75(-0.42) | 56.89 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [-8] | [171] | 57 | 1712 | RG | 0 | Wait | | (-5) | -8 | 2 | 0 | 20 | 0.4,97 | 75 | | | | |
| 26 | Dec/28 | 13 | 49.06 | 54.6 | 49.29(-0.2) | 40.15(-0.38) | 56.99(24.92) | 56.83 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [457] | [214] | 57 | 8233 | UR | -0 | SmallShort | | (-4) | 457 | 4 | 11 | 20 | 0.4,97 | 75 | | 27 | Dec/28 | 12 | 49.06 | 54.6 | 49.39(-0.24) | 40.3(-0.42) | 45.62(33.06) | 56.69 | 1.2 | | 19 | 310(-0.9) | 50 | [-4] | [605] | [281] | 56 | 10347 | UR | 0.5 | SmallShort | | (-4) | 607 | -3 | 21 | 20 | 0.4,96 | 75 | | 28 | Dec/28 | 11 | 49.06 | 54.6 | 49.51(-0.29) | 40.47(-0.13) | 34.28(49.53) | 56.8 | 1.2 | | 19 | 311(-0.7) | 50 | [-5] | [910] | [413] | 57 | 14676 | UR | 1.1 | SmallShort | | (-4) | 909 | 8 | 56 | 20 | 0.4,97 | 75 | | 29 | Dec/28 | 10 | 49.06 | 54.6 | 49.65(-0.28) | 40.52(-0.2) | 22.93(-1.51) | 56.54 | 1.1 | | 19 | 312(-1) | 50 | [-5] | [-27] | [754] | 23 | 1288 | RG | 1.6 | SmallShort | | (-6) | -28 | -47 | 46 | 20 | 0.3,65 | 75 | | 30 | Dec/28 | 9 | 49.06 | 54.6 | 49.79(-0.2) | 40.6(0.07) | 23.28(-0.17) | 58.08 | 1.4 | | 19 | 313(-0.8) | 50 | [-4] | [0] | [INF] | -7 | 1825 | UR | 1.7 | SmallShort? | | (-2) | -3 | INF | 43 | 20 | 0.4,33 | 75 | | | | |
| 31 | Dec/24 | 15 | 48.29 | 53.44 | 49.89(-5.71) | 40.57(-12.56) | 23.32(-33.34) | 0 | -7.3 | | 22 | 313(51.4) | -25 | [-105] | [-748] | [NAN] | -110 | -12732 | DT | -1.1 | HoldShort? | | (-106) | -612 | NAN | -29 | -20 | -2.4,0 | 81 | | 32 | Dec/24 | 14 | 48.29 | 53.44 | 52.91(-5.21) | 46.4(-11.26) | 34.98(-25.03) | 0 | -7.3 | | 22 | 262(71.9) | -25 | [-97] | [-590] | [NAN] | -114 | -11108 | DT | -2 | HoldShort | | (-101) | -466 | NAN | -29 | -20 | -3.1,14 | 81 | | 33 | Dec/24 | 13 | 48.29 | 53.44 | 55.82(-4.93) | 52.29(-10.17) | 46.66(-19.71) | 0 | -7.3 | | 22 | 190(177.4) | -25 | [-92] | [-480] | [-924] | -135 | -9995 | DT | -3.7 | HoldShort | | (-91) | -367 | -1761 | -34 | -20 | -4.5,28 | 81 | | 34 | Dec/24 | 12 | 48.29 | 53.44 | 58.72(0.05) | 58.21(-0.21) | 58.12(0.35) | 58.32 | 1.5 | | 22 | 13(-0.9) | 50 | [1] | [10] | [6] | -22 | -30 | UT | 0.2 | OpenLong | | (0) | 7 | 1 | 7 | 20 | -0.5,41 | 81 | | 35 | Dec/24 | 11 | 48.29 | 53.44 | 58.69(0.09) | 58.33(-0.16) | 57.92(0.16) | 58.28 | 1.5 | | 22 | 14(-0.9) | 50 | [2] | [7] | [5] | -26 | -127 | UT | 0.4 | OpenLong | | (1) | 3 | -1 | 16 | 20 | -0.5,37 | 81 | | | | |
| 36 | Dec/24 | 10 | 48.29 | 53.44 | 58.64(0.12) | 58.43(-0.08) | 57.83(0.03) | 58.31 | 1.5 | | 22 | 15(-2.3) | 50 | [2] | [6] | [1] | -32 | -179 | UT | 0.5 | OpenLong | | (2) | 1 | -2 | 10 | 0 | -0.3,26 | 81 | | 37 | Dec/24 | 9 | 48.29 | 53.44 | 58.57(0.21) | 58.48(-0.11) | 57.81(-0.18) | 58.37 | 1.5 | | 22 | 17(-1.7) | 50 | [4] | [2] | [12] | -43 | -303 | UT | 0.5 | OpenLong? | | (2) | -3 | 33 | -3 | 17 | -0.2,12 | 81 | | 38 | Dec/23 | 15 | 47.3 | 51.87 | 58.45(0.11) | 58.55(-0.4) | 57.92(-0.66) | 57.3 | 1.6 | | 20 | 19(-0.6) | 35 | [2] | [-10] | [-9] | -73 | -490 | DR | -0.5 | OpenShort? | | (2) | -12 | -1 | -23 | -20 | -0.9,0 | 81 | | 39 | Dec/23 | 14 | 47.3 | 51.87 | 58.39(0.02) | 58.79(-0.31) | 58.3(-0.75) | 57.33 | 1.6 | | 20 | 19(0.2) | 10 | [0] | [-11] | [-19] | -62 | -396 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -31 | -20 | -0.9,11 | 81 | | 40 | Dec/23 | 13 | 47.3 | 51.87 | 58.38(-0.01) | 58.98(-0.39) | 58.74(-0.48) | 57.82 | 1.6 | | 20 | 19(0.1) | 20 | [-0] | [-7] | [-13] | -33 | -214 | RG | -0.8 | SmallLong | | (1) | -9 | -13 | -25 | -20 | -0.5,30 | 81 | | | | |
| 41 | Dec/23 | 12 | 47.3 | 51.87 | 58.39(0.03) | 59.21(-0.36) | 59.02(-0.2) | 58.24 | 1.7 | | 20 | 19(-0.4) | 35 | [1] | [-2] | [-12] | -4 | -110 | DR | -0.6 | OpenShort | | (1) | -4 | -19 | -17 | -20 | -0.1,49 | 81 | | 42 | Dec/23 | 11 | 47.3 | 51.87 | 58.37(0.14) | 59.42(0.13) | 59.14(-0.06) | 58.89 | 1.8 | | 20 | 19(-1.8) | 50 | [3] | [6] | [-11] | 30 | -75 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -3 | -20 | 0.4,70 | 81 | | 43 | Dec/23 | 10 | 47.3 | 51.87 | 58.29(0.31) | 59.35(0.21) | 59.18(-0.15) | 59.24 | 1.9 | | 20 | 21(-2.4) | 50 | [6] | [6] | [-6] | 42 | -203 | CR | 0 | HoldShort | | (3) | -3 | -8 | 1 | -20 | 0.7,74 | 81 | | 44 | Dec/23 | 9 | 47.3 | 51.87 | 58.11(0.41) | 59.23(0.3) | 59.27(0.1) | 59.52 | 1.9 | | 20 | 23(-3.7) | 50 | [8] | [12] | [0] | 46 | -163 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | -1 | -20 | 0.9,73 | 81 | | 45 | Dec/22 | 15 | 46.32 | 50.33 | 57.88(0.51) | 59.06(0.36) | 59.21(-0.32) | 59.23 | 2.1 | | 20 | 27(-3.9) | 50 | [9] | [5] | [-1] | 40 | -383 | CR | 0 | HoldShort? | | (7) | -6 | 13 | -8 | -20 | 0.8,70 | 88 | | | | |
| 46 | Dec/22 | 14 | 46.32 | 50.33 | 57.59(0.49) | 58.85(0.32) | 59.4(-0.52) | 58.81 | 2 | | 20 | 31(-2.4) | 50 | [9] | [1] | [-10] | 39 | -437 | CR | -0.3 | HoldShort | | (9) | -10 | -8 | -10 | -20 | 0.6,74 | 88 | | 47 | Dec/22 | 13 | 46.32 | 50.33 | 57.31(0.5) | 58.66(0.53) | 59.71(0.33) | 59.09 | 2 | | 20 | 33(-2) | 50 | [9] | [19] | [-13] | 50 | -127 | CR | -0.3 | HoldShort | | (10) | 6 | -18 | -13 | -20 | 0.9,77 | 88 | | 48 | Dec/22 | 12 | 46.32 | 50.33 | 57.02(0.58) | 58.35(0.63) | 59.51(0.56) | 59.7 | 2.1 | | 20 | 35(-1.4) | 50 | [11] | [24] | [11] | 65 | 10 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | 22 | 20 | 1.2,85 | 88 | | 49 | Dec/22 | 11 | 46.32 | 50.33 | 56.69(0.6) | 57.99(0.36) | 59.18(0.47) | 59.22 | 2.1 | | 20 | 37(-0.4) | 50 | [11] | [20] | [-0] | 68 | -56 | UT | 0 | OpenLong | | (10) | 9 | -28 | 23 | 20 | 1.1,90 | 88 | | 50 | Dec/22 | 10 | 46.32 | 50.33 | 56.35(0.63) | 57.78(0.38) | 58.9(1.04) | 60.17 | 2.2 | | 20 | 37(0) | 50 | [12] | [31] | [19] | 89 | 294 | UT | 0.5 | HoldLong | | (13) | 19 | -6 | 30 | 20 | 1.6,99 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|