|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $45.1000 One month high (close): $46.5900
JCI Daily Change: 0.37% Daily StdDev 1.6% JCI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $46.59(0.37%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 45.88 | 46.12 | 46.24(0.02) | 46.39(-0.01) | 46.27(-0.01) | 46.31 | 1.1 | | 4 | 62(0.1) | 20 | [1] | [0] | [4] | 14 | -6 | UT | 0.2 | OpenLong | | (1) | -1 | 15 | 4 | -15 | 0.3,56 | 59 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.24(hourly_sma_20 -0.15%) 46.12(daily_ema_10 -0.41%) 45.88(daily_ema_20 -0.93%)
Resistance Levels: 46.39(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/31 | 11 | 45.88 | 46.12 | 46.24(-0) | 46.4(0.07) | 46.28(-0.08) | 46.19 | 0.8 | | 4 | 62(-1.4) | 5 | [-0] | [-2] | [-8] | -5 | -33 | DR | -0.4 | OpenShort | | (0) | -5 | -10 | -13 | -20 | -0.2,50 | 59 | | 3 | Dec/31 | 10 | 45.88 | 46.12 | 46.23(-0.02) | 46.37(0.13) | 46.32(-0.09) | 46.27 | 1 | | 4 | 63(-1.9) | 15 | [-1] | [-1] | [1] | 13 | 8 | RG | -0.2 | Wait | | (0) | -6 | 15 | -3 | -20 | 0.2,58 | 59 | | 4 | Dec/31 | 9 | 45.88 | 46.12 | 46.24(-0.04) | 46.31(0.09) | 46.36(-0.19) | 46.15 | 0.7 | | 4 | 65(0.3) | -15 | [-3] | [-9] | [-16] | 1 | -29 | DT | -0.8 | OpenShort? | | (-2) | -12 | -33 | -11 | -20 | -0.4,61 | 59 | | 5 | Dec/30 | 15 | 45.84 | 46.03 | 46.26(0.01) | 46.27(0.06) | 46.45(-0.12) | 46.42 | 1.7 | | 3 | 65(-2750.4) | 5 | [1] | [-5] | [2] | 34 | -14 | RG | -0.1 | Wait? | | (0) | -8 | 7 | -4 | 6 | 0.6,69 | 56 | | | | |
| 6 | Dec/30 | 14 | 45.84 | 46.03 | 46.25(5.27) | 46.24(0.03) | 46.51(-0.01) | 46.36 | 1.5 | | 3 | 2815(-1064.3) | 50 | [329] | [83] | [-2] | 21 | -5748 | CR | -0 | HoldShort | | (0) | -1 | -3 | -11 | 15 | 0,71 | 56 | | 7 | Dec/30 | 13 | 45.84 | 46.03 | 43.94(5.58) | 46.23(0.07) | 46.51(0.19) | 46.39 | 1.6 | | 3 | 3880(-744.1) | 50 | [349] | [102] | [-5] | 33 | -5492 | CR | -0 | HoldShort | | (318) | 12 | -13 | -8 | 6 | 0.2,78 | 56 | | 8 | Dec/30 | 12 | 45.84 | 46.03 | 41.62(5.93) | 46.2(0.07) | 46.42(0.34) | 46.49 | 1.9 | | 3 | 4624(3.8) | 50 | [371] | [117] | [-2] | 47 | -5223 | CR | 0 | HoldShort | | (338) | 21 | -12 | -2 | 20 | 0.3,89 | 56 | | 9 | Dec/30 | 11 | 45.84 | 46.03 | 39.29(0.1) | 46.17(0.09) | 46.26(0.37) | 46.59 | 2.1 | | 3 | 4620(4.3) | 45 | [6] | [28] | [-0] | 54 | 1851 | UT | 0 | OpenLong | | (360) | 23 | -15 | 6 | 20 | 0.5,91 | 56 | | 10 | Dec/30 | 10 | 45.84 | 46.03 | 39.25(0.11) | 46.13(0.1) | 46.09(0.25) | 46.71 | 2.5 | | 3 | 4616(4.8) | 50 | [7] | [21] | [19] | 57 | 1847 | UT | 0 | OpenLong | | (7) | 16 | 38 | -0 | 20 | 0.5,94 | 56 | | | | |
| 11 | Dec/30 | 9 | 45.84 | 46.03 | 39.21(0.07) | 46.08(0.03) | 45.98(0.09) | 46.4 | 1.6 | | 3 | 4611(2.5) | 50 | [4] | [8] | [21] | 54 | 1777 | UT | 0 | OpenLong? | | (5) | 6 | 58 | -2 | 20 | 0.4,94 | 56 | | 12 | Dec/29 | 15 | 45.82 | 45.99 | 39.18(-0.01) | 46.07(-0.05) | 45.94(-0.07) | 45.93 | 0.3 | | 2 | 4608(-136) | -10 | [-1] | [-6] | [9] | 35 | 1711 | DP | -0 | OpenShort? | | (0) | -4 | 31 | -8 | -7 | 0.4,75 | 58 | | 13 | Dec/29 | 14 | 45.82 | 45.99 | 39.18(-0.05) | 46.09(-0.18) | 45.97(-0.23) | 45.68 | -0.4 | | 2 | 4744(-1.4) | -50 | [-3] | [-20] | [-3] | 58 | 1651 | DT | -0 | OpenShort | | (-2) | -14 | -5 | -0 | -17 | 0.4,98 | 58 | | 14 | Dec/29 | 13 | 45.82 | 45.99 | 39.2(-0.02) | 46.17(-0.18) | 46.08(-0.2) | 45.72 | -0.3 | | 2 | 4746(-0.9) | -50 | [-1] | [-18] | [-22] | 59 | 1629 | DT | -0 | OpenShort | | (-3) | -13 | -54 | 0 | -20 | 0.4,99 | 58 | | 15 | Dec/29 | 12 | 45.82 | 45.99 | 39.21(0.04) | 46.25(-0.03) | 46.17(-0.04) | 46.16 | 1 | | 2 | 4747(2.1) | -10 | [3] | [-2] | [-2] | 59 | 1716 | DR | -0 | OpenShort | | (3) | -3 | -5 | 0 | -2 | 0.4,99 | 58 | | | | |
| 16 | Dec/29 | 11 | 45.82 | 45.99 | 39.2(0.06) | 46.27(11.1) | 46.19(-0.01) | 46.2 | 1.1 | | 2 | 4744(2.8) | 50 | [4] | [348] | [-136] | 59 | 1720 | CR | 0 | HoldShort | | (2) | -1 | 13 | 0 | -20 | 0.4,99 | 58 | | 17 | Dec/29 | 10 | 45.82 | 45.99 | 39.18(0.06) | 41.65(12.46) | 46.19(-0.05) | 46.1 | 0.8 | | 2 | 4742(2.5) | 50 | [4] | [388] | [-89] | 59 | 1689 | CR | -0 | HoldShort | | (3) | -3 | -15 | 0 | -20 | 0.4,99 | 58 | | 18 | Dec/29 | 9 | 45.82 | 45.99 | 39.16(0.09) | 37.04(14.27) | 46.21(-0.12) | 46.22 | 1.2 | | 2 | 4739(1.6) | 50 | [6] | [440] | [-39] | 59 | 1669 | CR | 0 | HoldShort? | | (5) | -8 | 2 | 0 | -20 | 0.4,99 | 58 | | 19 | Dec/28 | 15 | 45.83 | 45.92 | 39.13(0.04) | 32.41(0.11) | 46.27(-0.14) | 46.2 | 1.1 | | 1 | 4738(2.5) | 45 | [3] | [-4] | [135] | 59 | 1728 | RG | -0 | Wait? | | (5) | -9 | -5 | -0 | 20 | 0.4,99 | 60 | | 20 | Dec/28 | 14 | 45.83 | 45.92 | 39.11(0.05) | 32.37(0.12) | 46.33(-0.02) | 46.24 | 1.2 | | 1 | 4735(2.7) | 45 | [3] | [4] | [165] | 59 | 1761 | UT | -0 | OpenLong | | (2) | -1 | 2 | -1 | 20 | 0.4,99 | 60 | | | | |
| 21 | Dec/28 | 13 | 45.83 | 45.92 | 39.09(0.06) | 32.33(0.1) | 46.34(24.92) | 46.22 | 1.1 | | 1 | 4732(2.2) | 50 | [4] | [1552] | [207] | 59 | 8528 | UT | -0 | OpenLong | | (5) | 1548 | 2 | 10 | 20 | 0.4,99 | 60 | | 22 | Dec/28 | 12 | 45.83 | 45.92 | 39.07(0.05) | 32.3(0.09) | 37.1(33.18) | 46.2 | 1.1 | | 1 | 4730(2.5) | 45 | [3] | [2065] | [266] | 60 | 10782 | UT | 0.6 | OpenLong | | (3) | 2061 | -33 | 22 | 20 | 0.4,100 | 60 | | 23 | Dec/28 | 11 | 45.83 | 45.92 | 39.05(0.09) | 32.27(0.14) | 27.86(50.09) | 46.47 | 1.9 | | 1 | 4728(4.5) | 50 | [6] | [3117] | [426] | 63 | 15413 | UT | 1.2 | OpenLong | | (5) | 3111 | -7 | 58 | 20 | 0.5,100 | 60 | | 24 | Dec/28 | 10 | 45.83 | 45.92 | 39.01(0.1) | 32.22(0.17) | 18.56(0.78) | 46.53 | 2.1 | | 1 | 4723(5.1) | 50 | [6] | [56] | [861] | 30 | 2033 | UT | 1.7 | OpenLong | | (6) | 48 | 31 | 48 | 20 | 0.5,67 | 60 | | 25 | Dec/28 | 9 | 45.83 | 45.92 | 38.97(0.07) | 32.17(0.13) | 18.42(0.52) | 46.28 | 1.3 | | 1 | 4718(2.2) | 50 | [4] | [38] | [INF] | -5 | 1947 | UT | 1.7 | OpenLong? | | (5) | 32 | INF | 42 | -20 | 0.5,33 | 60 | | | | |
| 26 | Dec/24 | 15 | 45.82 | 45.87 | 38.94(-5.57) | 32.13(-12.47) | 18.32(-33.37) | 0 | -138.8 | | 0 | 4716(639.3) | -50 | [-346] | [-2546] | [NAN] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-335) | -2073 | NAN | -34 | -20 | -2.4,0 | 50 | | 27 | Dec/24 | 14 | 45.82 | 45.87 | 41.24(-5.27) | 36.71(-11.06) | 27.5(-25.04) | 0 | -138.8 | | 0 | 4077(1118.3) | -50 | [-323] | [-1956] | [NAN] | -113 | -11064 | DT | -2 | HoldShort | | (-318) | -1536 | NAN | -40 | -20 | -3.1,15 | 50 | | 28 | Dec/24 | 13 | 45.82 | 45.87 | 43.53(-5.03) | 41.28(-9.94) | 36.69(-20.04) | 0 | -138.8 | | 0 | 2958(2923.3) | -50 | [-309] | [-1611] | [-2248] | -132 | -9977 | DT | -3.8 | HoldShort | | (-302) | -1229 | -5714 | -54 | -20 | -4.5,31 | 50 | | 29 | Dec/24 | 12 | 45.82 | 45.87 | 45.84(-0.01) | 45.84(-0.03) | 45.89(-0.06) | 45.8 | -0.1 | | 0 | 35(0.1) | -15 | [-1] | [-5] | [-4] | -7 | -15 | DT | -0.8 | OpenShort | | (-1) | -4 | -2 | -21 | 9 | -0.3,51 | 50 | | 30 | Dec/24 | 11 | 45.82 | 45.87 | 45.84(0) | 45.85(0.01) | 45.92(-0.02) | 45.82 | 0 | | 0 | 35(0) | -10 | [0] | [-1] | [-6] | 7 | -15 | DR | -0.9 | OpenShort | | (-1) | -1 | -4 | -20 | -11 | -0.3,64 | 50 | | | | |
| 31 | Dec/24 | 10 | 45.82 | 45.87 | 45.85(0.01) | 45.85(0.03) | 45.93(0.03) | 45.85 | 0.1 | | 0 | 35(-1.6) | -0 | [1] | [3] | [-5] | 31 | -4 | CR | -0.7 | HoldShort | | (0) | 2 | -13 | -3 | -9 | 0,81 | 50 | | 32 | Dec/24 | 9 | 45.82 | 45.87 | 45.85(0.04) | 45.84(0.03) | 45.92(0.12) | 45.95 | 0.4 | | 0 | 36(0.5) | 10 | [3] | [9] | [2] | 56 | 8 | RG | 0.2 | Wait? | | (1) | 7 | -7 | 20 | 13 | 0.8,86 | 50 | | 33 | Dec/23 | 15 | 45.84 | 45.84 | 45.83(0.01) | 45.83(0.06) | 45.86(0.15) | 46.01 | 0.5 | | -1 | 36(1.8) | 0 | [1] | [11] | [10] | 66 | 70 | RG | 1.3 | SmallShort? | | (2) | 9 | 7 | 36 | 17 | 1.5,78 | 52 | | 34 | Dec/23 | 14 | 45.84 | 45.84 | 45.83(-0.01) | 45.8(0.05) | 45.86(0) | 45.95 | 0.3 | | -1 | 34(-6.4) | -5 | [-1] | [1] | [8] | 40 | 40 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 27 | 17 | 1,65 | 52 | | 35 | Dec/23 | 13 | 45.84 | 45.84 | 45.83(-0.04) | 45.78(0.05) | 45.79(0.06) | 45.89 | 0.1 | | -1 | 41(-10.7) | -0 | [-3] | [5] | [8] | -3 | 69 | UR | 0.7 | SmallShort | | (-1) | 4 | 14 | 16 | 4 | 0.4,37 | 52 | | | | |
| 36 | Dec/23 | 12 | 45.84 | 45.84 | 45.85(-0.06) | 45.76(-0.02) | 45.79(-0) | 45.78 | -0.2 | | -1 | 51(-8.2) | -10 | [-4] | [-2] | [3] | -43 | 45 | DP | 0.1 | OpenShort | | (-2) | -0 | 10 | -10 | 9 | -0.4,17 | 52 | | 37 | Dec/23 | 11 | 45.84 | 45.84 | 45.88(-0.07) | 45.77(-0.05) | 45.76(-0.06) | 45.7 | -0.4 | | -1 | 59(-0.4) | -10 | [-4] | [-6] | [3] | -41 | 19 | DP | -0.3 | OpenShort | | (-5) | -4 | 9 | 2 | -4 | -0.8,29 | 52 | | 38 | Dec/23 | 10 | 45.84 | 45.84 | 45.91(-0.07) | 45.79(-0.1) | 45.79(-0.06) | 45.63 | -0.6 | | -1 | 60(-1) | -30 | [-4] | [-8] | [-13] | -51 | -1 | DT | -0.7 | OpenShort | | (-5) | -4 | -40 | 0 | 2 | -1.3,32 | 52 | | 39 | Dec/23 | 9 | 45.84 | 45.84 | 45.94(-0.04) | 45.79(-0) | 45.82(0.11) | 45.95 | 0.3 | | -1 | 61(-8.6) | 5 | [-3] | [6] | [11] | -12 | 74 | UR | 0.6 | SmallShort? | | (-1) | 7 | 24 | 13 | 11 | 0,38 | 52 | | 40 | Dec/22 | 15 | 45.87 | 45.83 | 45.96(-0.08) | 45.84(-0.02) | 45.77(0.04) | 45.76 | -0.3 | | -0 | 69(3) | 0 | [-5] | [1] | [1] | -48 | 56 | UR | -0 | SmallShort? | | (-4) | 3 | -1 | 8 | -2 | -0.8,22 | 48 | | | | |
| 41 | Dec/22 | 14 | 45.87 | 45.83 | 46(-0.07) | 45.85(-0.01) | 45.75(-0.06) | 45.77 | -0.2 | | -0 | 66(-1.6) | -5 | [-4] | [-5] | [-2] | -52 | 8 | RG | 0.1 | Wait | | (-5) | -4 | -7 | 7 | -13 | -0.9,21 | 48 | | 42 | Dec/22 | 13 | 45.87 | 45.83 | 46.03(-0.07) | 45.85(0.03) | 45.78(-0.05) | 45.83 | -0.1 | | -0 | 68(0.2) | -10 | [-4] | [-3] | [3] | -51 | 21 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 8 | -9 | -0.7,17 | 48 | | 43 | Dec/22 | 12 | 45.87 | 45.83 | 46.06(-0.06) | 45.84(-0.02) | 45.8(-0.13) | 45.77 | -0.2 | | -0 | 68(2) | -5 | [-4] | [-9] | [-1] | -71 | -30 | RG | -0.1 | Wait | | (-5) | -8 | 6 | -11 | -13 | -1.1,7 | 48 | | 44 | Dec/22 | 11 | 45.87 | 45.83 | 46.09(-0.04) | 45.85(-0.08) | 45.86(-0.11) | 45.72 | -0.4 | | -0 | 66(3.4) | 5 | [-2] | [-9] | [0] | -74 | -66 | RG | -0.5 | Wait | | (-4) | -7 | 6 | -13 | 4 | -1.4,11 | 48 | | 45 | Dec/22 | 10 | 45.87 | 45.83 | 46.11(-0.04) | 45.89(-0.11) | 45.91(-0.08) | 45.67 | -0.5 | | -0 | 62(4.5) | -15 | [-2] | [-8] | [-14] | -75 | -79 | DT | -1 | OpenShort | | (-2) | -5 | -30 | -16 | -13 | -1.8,20 | 48 | | | | |
| 46 | Dec/22 | 9 | 45.87 | 45.83 | 46.13(-0.04) | 45.94(-0.11) | 45.95(0.05) | 45.91 | 0.1 | | -0 | 58(1.4) | 0 | [-2] | [-1] | [-0] | -37 | 6 | RG | -0.2 | Wait? | | (-1) | 3 | -5 | 1 | 15 | -0.9,36 | 48 | | 47 | Dec/21 | 15 | 45.88 | 45.8 | 46.15(-0.01) | 45.99(-0.09) | 45.93(0.12) | 45.95 | 0.2 | | 1 | 57(-0.9) | 15 | [-1] | [5] | [-2] | -35 | 2 | RG | 0.1 | Wait? | | (-2) | 7 | -14 | 10 | 13 | -0.9,38 | 46 | | 48 | Dec/21 | 14 | 45.88 | 45.8 | 46.16(0.03) | 46.03(-0.03) | 45.88(0.08) | 46.06 | 0.4 | | 1 | 57(-6.7) | 35 | [2] | [5] | [2] | -26 | -30 | UT | 0.8 | OpenLong | | (0) | 5 | 9 | -9 | 11 | -0.4,34 | 46 | | 49 | Dec/21 | 13 | 45.88 | 45.8 | 46.15(0.05) | 46.04(-0.08) | 45.84(-0.04) | 45.99 | 0.3 | | 1 | 64(-4.8) | 35 | [3] | [-3] | [4] | -41 | -93 | RG | 0.6 | Wait | | (0) | -2 | 19 | -14 | 4 | -0.6,24 | 46 | | 50 | Dec/21 | 12 | 45.88 | 45.8 | 46.13(0.03) | 46.08(-0.14) | 45.86(-0.16) | 45.84 | -0.1 | | 1 | 69(-0.5) | 20 | [2] | [-13] | [-3] | -66 | -134 | DR | -0.1 | OpenShort | | (2) | -10 | 4 | -22 | -2 | -1.1,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|