Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $262.4900      One month high (close): $294.8600

IWO Daily Change: -0.48%   Daily StdDev 1.26%   IWO EMA_5_Trend: -0.56%   10Minute StdDev: $1.6209

Latest Price :  $286.7(-0.48%)

Mon. Jan 4, 2021($2.5)   Thu. Dec 31, 2020($1.1)   Wed. Dec 30, 2020($1.9)   Tue. Dec 29, 2020($4.5)   Mon. Dec 28, 2020($0.9)   Thu. Dec 24, 2020($0.8)   Wed. Dec 23, 2020($1.5)   Tue. Dec 22, 2020($3.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.47%(56%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/319   282.46  289.71  288.66(-0.14)  287.5(0.05)  288.02(-0.19) 285.870.4    1938(-2.9)-40[-11][-14][-26]-27-1DT-0.6OpenShort?    (-12)-15-61-9-20-0.8,4368



Daily Trend: %
Up Forces: 287.5(hourly_sma_10 0.57%)   289.71(daily_ema_10 1.34%)   
Down Forces: 
Support Levels: 282.46(daily_ema_20 -1.19%)   
Resistance Levels: 288.66(weak_hourly_sma_20 0.98%)   


 
2Dec/3015   281.33  289.37  289.08(-0.14)  287.36(0.14)  288.58(-0.04) 288.260.7    2141(-584.5)-10[-11][2][-3]3109RG-0.1Wait?    (-8)-3-70-7-0.2,5874
3Dec/3014   281.33  289.37  289.48(5.24)  286.96(0.09)  288.71(0.03) 288.510.7    21626(-236.2)50[416][112][-2]-2-5637CR-0HoldShort    (-10)2-10-117-0,4874
4Dec/3013   281.33  289.37  275.05(5.54)  286.7(0.1)  288.62(0.27) 288.90.8    21862(-165.4)50[440][137][4]1-5364UT0OpenLong    (410)218-6200.2,4674
5Dec/3012   281.33  289.37  260.61(5.86)  286.4(-0.03)  287.84(0.3) 288.590.7    211027(-1.1)50[465][141][2]3-5129UT0OpenLong    (434)24-1-11200.3,4574
 


6Dec/3011   281.33  289.37  246.18(-0.1)  286.48(-0.13)  286.97(0.29) 288.650.7    211028(-1)0[-8][18][3]11915UR0SmallShort    (462)23-7-8200.4,4174
7Dec/3010   281.33  289.37  246.44(-0.1)  286.87(-0.17)  286.15(0.33) 288.90.8    211029(-1.3)20[-8][19][12]181916UR0SmallShort    (-7)2621-13200.4,5874
8Dec/309   281.33  289.37  246.68(-0.15)  287.35(-0.2)  285.22(0.15) 288.080.7    211031(-1.5)25[-12][3][31]371881UR0SmallShort?    (-9)1280-6200.4,7774
9Dec/2915   280.14  288.91  247.05(-0.21)  287.92(-0.31)  284.78(-0.06) 2850.5    221032(51.7)-40[-17][-19][5]261749DP0OpenShort?    (-16)-520-9-60.4,6665
10Dec/2914   280.14  288.91  247.57(-0.22)  288.82(-0.34)  284.96(-0.36) 284.240.4    22981(-1.9)-50[-18][-44][-5]561620DT-0OpenShort    (-18)-29-7-0-200.4,9665
 


11Dec/2913   280.14  288.91  248.11(-0.21)  289.82(-0.33)  285.98(-0.56) 284.510.4    22982(-1.9)-50[-17][-59][-3]561546DT-0OpenShort    (-17)-446-1-200.4,9665
12Dec/2912   280.14  288.91  248.64(-0.22)  290.79(-0.41)  287.59(-0.65) 284.270.4    22984(-1.9)-50[-18][-70][-20]541492DT-0OpenShort    (-17)-52-41-2-200.3,9665
13Dec/2911   280.14  288.91  249.18(-0.19)  292(10.85)  289.48(-0.54) 285.880.6    22986(-1.6)25[-15][386][-147]571529RG-0Wait    (-15)-43-0-1-200.4,9765
14Dec/2910   280.14  288.91  249.65(-0.19)  263.41(12.18)  291.06(-0.55) 285.890.6    22988(-1.4)25[-15][438][-120]581507RG-0.1Wait    (-15)-44-88-0-200.4,9865
15Dec/299   280.14  288.91  250.12(-0.1)  234.82(14.05)  292.67(-0.34) 289.340.9    22989(-1)35[-8][531][-71]591586RG-0Wait?    (-9)-27-810-200.4,9965
 


16Dec/2815   279.08  288.24  250.37(-0.04)  205.88(-0.06)  293.66(-0.11) 292.561.2    26990(49.4)50[-3][-8][127]591704RG-0Wait?    (-3)-9-300200.4,9978
17Dec/2814   279.08  288.24  250.47(-0.01)  205.88(-0)  294(-0.17) 293.741.3    26941(0)50[-1][-10][166]591694RG-0Wait    (-2)-14-00200.4,9978
18Dec/2813   279.08  288.24  250.47(0)  206.01(-0.08)  294.51(24.92) 293.751.3    26941(0.1)50[0][2043][208]598624UR-0SmallShort    (-1)2043-611200.4,9978
19Dec/2812   279.08  288.24  250.5(0.01)  206.18(-0.07)  235.76(33.22) 293.981.4    26941(0.1)50[1][2725][278]5910920UT0.6OpenLong    (0)2723-722200.4,9978
20Dec/2811   279.08  288.24  250.47(0.02)  206.32(-0.04)  176.96(49.83) 294.281.4    26941(0.2)50[2][4087][425]5915513UT1.1OpenLong    (2)4084156200.4,9978
 


21Dec/2810   279.08  288.24  250.41(0.02)  206.41(-0.04)  118.11(0.08) 294.241.4    26940(0.2)50[2][10][816]261751UT1.7OpenLong    (2)7-5248200.4,6678
22Dec/289   279.08  288.24  250.36(0.06)  206.49(0.06)  118.01(0.43) 296.31.6    26940(0.9)50[5][43][INF]-71883UT1.7OpenLong?    (4)35INF46-200.4,3378
23Dec/2415   277.74  286.65  250.22(-5.49)  206.37(-12.52)  117.5(-33.46) 0-25.4    29939(149.2)-25[-450][-3363][NAN]-110-13182DT-1.1HoldShort?    (-434)-2743NAN-36-20-2.4,084
24Dec/2414   277.74  286.65  264.76(-5.16)  235.89(-11.12)  176.6(-25.07) 0-25.4    29790(217.2)-25[-423][-2611][NAN]-119-11224DT-2HoldShort    (-407)-2055NAN-50-20-3.1,984
25Dec/2413   277.74  286.65  279.17(-4.92)  265.41(-9.98)  235.68(-20.03) 0-25.4    29573(551.8)-25[-403][-2147][-2815]-146-10097DT-3.8HoldShort    (-383)-1642-7407-72-20-4.5,1784
 


26Dec/2412   277.74  286.65  293.61(0.1)  294.85(-0.03)  294.71(-0.08) 293.751.5    2921(-3.6)50[8][-1][-5]-1-134DR-0.4OpenShort    (7)-7-0-23-180.1,4784
27Dec/2411   277.74  286.65  293.32(0.12)  294.94(-0.02)  294.96(-0.1) 293.761.5    2925(-3.5)50[10][-1][-19]30-141DR-0.4OpenShort    (7)-8-44-14-200.2,7584
28Dec/2410   277.74  286.65  292.97(0.16)  294.99(0.06)  295.24(0.02) 295.491.6    2928(-4.3)50[13][12][0]70-81UT0.1OpenLong    (12)21-100.8,10084
29Dec/249   277.74  286.65  292.49(0.2)  294.82(0.07)  295.19(0.02) 295.431.6    2933(-2)50[16][14][2]69-116UT0.1OpenLong?    (13)27-3-10.8,9984
30Dec/2315   276.08  284.79  291.91(0.18)  294.62(0.07)  295.15(0.05) 295.131.8    3035(-1.1)50[15][17][0]71-76UT-0OpenLong?    (16)43-3-30.9,9887
 


31Dec/2314   276.08  284.79  291.4(0.14)  294.42(0.06)  294.99(0.02) 2951.8    3036(0.7)50[12][13][-2]72-30CR0HoldShort    (13)2-4-420.9,9987
32Dec/2313   276.08  284.79  291(0.1)  294.24(0.06)  294.93(0.06) 295.171.8    3035(1.2)50[8][15][0]7845UT0.1OpenLong    (11)5-1-181.1,10087
33Dec/2312   276.08  284.79  290.7(0.09)  294.06(0.15)  294.74(0.1) 295.191.8    3034(1.3)50[7][22][-1]7977CR0.1OpenShort    (8)8-1-3-41.2,9987
34Dec/2311   276.08  284.79  290.43(0.1)  293.62(0.24)  294.45(0.12) 295.231.8    3032(1.5)50[8][28][6]8492UT0.2OpenLong    (7)1022-2-101.4,9987
35Dec/2310   276.08  284.79  290.15(0.09)  292.93(0.19)  294.09(0.08) 294.361.7    3031(1.3)50[7][22][-4]8272CR0.1OpenShort    (7)7-8-2-71.3,9987
 


36Dec/239   276.08  284.79  289.89(0.1)  292.36(0.23)  293.84(0.09) 294.671.7    3030(1.6)50[8][25][4]8874UT0.3OpenLong?    (7)711-081.5,10087
37Dec/2215   274.35  282.45  289.6(0.11)  291.7(0.26)  293.56(0.06) 294.242    2628(-0.5)50[9][23][5]9055UT0.2HoldLong?    (7)513-171.6,10087
38Dec/2214   274.35  282.45  289.29(0.14)  290.94(0.27)  293.38(0.2) 293.741.9    2629(1.1)50[11][34][3]8755UT0.1OpenLong    (8)168-491.5,9987
39Dec/2213   274.35  282.45  288.89(0.13)  290.17(0.34)  292.8(0.35) 293.431.9    2627(1.3)50[10][48][3]89115UT0.2OpenLong    (10)277-491.6,9987
40Dec/2212   274.35  282.45  288.52(0.13)  289.19(0.28)  291.77(0.31) 293.141.9    2626(1.1)50[10][43][3]92105UT0.5OpenLong    (10)24-35201.7,9987
 


41Dec/2211   274.35  282.45  288.14(0.15)  288.38(0.22)  290.88(0.36) 293.271.9    2625(1.9)50[12][45][9]100118UT0.9HoldLong    (10)28-119202,10087
42Dec/2210   274.35  282.45  287.71(0.15)  287.76(0.15)  289.83(0.46) 293.341.9    2623(2.9)50[12][50][33]102163UT1.5HoldLong    (12)366421202.4,9287
43Dec/229   274.35  282.45  287.27(0.11)  287.33(0.03)  288.5(0.34) 290.811.6    2620(0.6)50[9][35][31]7894UT1.1HoldLong?    (8)266419201.7,8587
44Dec/2115   272.58  280.5  286.95(0.08)  287.24(-0.04)  287.54(0.32) 288.31.7    2620(-2.9)50[6][30][3]4350UT0.4OpenLong?    (5)25-1020200.7,7584
45Dec/2114   272.58  280.5  286.72(0.1)  287.37(-0.01)  286.62(0.26) 288.681.7    2623(-1.8)50[8][27][12]4032UT1OpenLong    (7)201724200.9,6784
 


46Dec/2113   272.58  280.5  286.43(0.11)  287.41(-0.04)  285.87(0.06) 288.011.6    2624(-1.5)50[9][10][16]20-39UT0.9OpenLong    (7)53320200.7,5284
47Dec/2112   272.58  280.5  286.12(0.09)  287.51(-0.04)  285.69(-0.16) 286.721.5    2626(-1.3)50[7][-7][5]-16-116RG0.4Wait    (7)-1219-5-100.2,2984
48Dec/2111   272.58  280.5  285.87(0.07)  287.51(0)  286.16(-0.27) 285.971.4    2627(-1.3)50[5][-14][15]-31-143RG-0.1Wait    (6)-2159-10-200,1984
49Dec/2110   272.58  280.5  285.68(0.03)  287.62(-0.08)  286.94(-0.41) 283.711.2    2628(-0.9)25[2][-29][-19]-41-209DR-1.2OpenShort    (2)-32-33-14-20-0.7,2784
50Dec/219   272.58  280.5  285.59(0.05)  287.84(-0.02)  288.12(-0.29) 284.951.3    2629(-0.6)20[4][-17][-24]-1-148DR-1.1OpenShort?    (4)-23-56-0-20-0.2,5484
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA