|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $30.5900 One month high (close): $40.0300
GRPN Daily Change: -0.83% Daily StdDev 4.12% GRPN EMA_5_Trend: -0.21% 10Minute StdDev: $0.4107
Latest Price : $38.07(-0.83%) | Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 36.7 | 38.29 | 38.97(-0.17) | 38.65(-0.2) | 38.53(-0.4) | 38.07 | 0.6 | | 10 | 22(2) | 5 | [-4] | [-12] | [-15] | -98 | -148 | RG | -1 | SmallLong? | | (-3) | -10 | -17 | -24 | -20 | -1.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 38.29(daily_ema_10 0.58%)
Down Forces:
Support Levels: 36.7(daily_ema_20 -3.6%)
Resistance Levels: 38.65(weak_hourly_sma_10 1.52%) 38.97(weak_hourly_sma_20 2.36%)
|
| | | 2 | Dec/30 | 15 | 36.39 | 38.27 | 39.04(-0.03) | 38.73(-0.12) | 38.69(-0.25) | 38.39 | 0.8 | | 13 | 20(-329.6) | 40 | [-1] | [-6] | [-9] | -84 | -209 | RG | -0.7 | Wait? | | (-3) | -6 | -5 | -22 | -20 | -1.5,4 | 60 | | 3 | Dec/30 | 14 | 36.39 | 38.27 | 39.05(5.18) | 38.78(-0.12) | 38.79(-0.11) | 38.49 | 0.9 | | 13 | 350(-132.4) | 50 | [125] | [29] | [-6] | -39 | -6218 | CR | -0 | HoldShort | | (-1) | -3 | -12 | -5 | -13 | -0.1,14 | 60 | | 4 | Dec/30 | 13 | 36.39 | 38.27 | 37.13(5.51) | 38.83(0.02) | 38.83(0.08) | 38.72 | 1 | | 13 | 482(0.7) | 50 | [133] | [37] | [-9] | -27 | -5976 | CR | -0 | HoldShort | | (114) | 2 | -15 | -10 | -20 | 0.1,21 | 60 | | 5 | Dec/30 | 12 | 36.39 | 38.27 | 35.19(0.26) | 38.82(-0.21) | 38.8(0.1) | 39 | 1.1 | | 13 | 482(0.7) | 50 | [6] | [3] | [7] | -18 | 805 | UT | 0 | OpenLong | | (122) | 2 | 9 | -15 | 20 | 0.3,25 | 60 | | | | |
| 6 | Dec/30 | 11 | 36.39 | 38.27 | 35.1(0.15) | 38.9(-0.29) | 38.76(-0.02) | 38.83 | 1 | | 13 | 481(0.4) | 45 | [4] | [-2] | [-0] | -25 | 882 | RG | 0 | Wait | | (5) | -1 | -4 | -16 | 20 | 0.3,18 | 60 | | 7 | Dec/30 | 10 | 36.39 | 38.27 | 35.05(0.13) | 39.01(-0.15) | 38.77(0.02) | 38.9 | 1.1 | | 13 | 481(0.4) | 45 | [3] | [1] | [2] | 2 | 955 | UT | 0 | OpenLong | | (4) | 1 | 11 | -18 | 13 | 0.3,44 | 60 | | 8 | Dec/30 | 9 | 36.39 | 38.27 | 35(0.06) | 39.07(-0.21) | 38.76(-0.16) | 38.7 | 1 | | 13 | 480(0.6) | 30 | [2] | [-5] | [-1] | 26 | 939 | DR | -0 | OpenShort? | | (2) | -4 | 7 | -10 | -20 | 0.3,68 | 60 | | 9 | Dec/29 | 15 | 36.01 | 38.07 | 34.98(0.14) | 39.15(-0.28) | 38.82(-0.06) | 38.56 | 1 | | 14 | 480(45.7) | 25 | [3] | [-2] | [-10] | 23 | 837 | DR | -0 | OpenShort? | | (1) | -2 | -13 | -11 | -20 | 0.3,65 | 64 | | 10 | Dec/29 | 14 | 36.01 | 38.07 | 34.93(0.05) | 39.26(-0.09) | 38.84(-0.51) | 38.81 | 1.1 | | 14 | 434(0.1) | 10 | [1] | [-11] | [-7] | 55 | 908 | DR | -0 | OpenShort | | (4) | -12 | -3 | -1 | -20 | 0.3,97 | 64 | | | | |
| 11 | Dec/29 | 13 | 36.01 | 38.07 | 34.91(0.03) | 39.3(-0.12) | 39.04(-0.56) | 38.86 | 1.1 | | 14 | 434(0.3) | 15 | [1] | [-13] | [-4] | 55 | 937 | DR | -0 | OpenShort | | (2) | -13 | -1 | -1 | -20 | 0.3,97 | 64 | | 12 | Dec/29 | 12 | 36.01 | 38.07 | 34.9(0.09) | 39.35(0.05) | 39.26(-0.3) | 38.87 | 1.1 | | 14 | 433(0.5) | 15 | [2] | [-4] | [-11] | 55 | 952 | DR | -0 | OpenShort | | (1) | -7 | -7 | -2 | -20 | 0.3,97 | 64 | | 13 | Dec/29 | 11 | 36.01 | 38.07 | 34.87(0.15) | 39.33(11.01) | 39.38(-0.27) | 39.01 | 1.1 | | 14 | 433(0.9) | -5 | [4] | [127] | [-135] | 58 | 939 | CR | -0 | HoldShort | | (3) | -6 | 19 | -2 | -20 | 0.4,98 | 64 | | 14 | Dec/29 | 10 | 36.01 | 38.07 | 34.82(0.2) | 35.43(12.25) | 39.49(-0.48) | 38.66 | 1 | | 14 | 432(0.7) | 0 | [5] | [137] | [-107] | 57 | 729 | CR | -0.1 | HoldShort | | (2) | -11 | -59 | -1 | -20 | 0.3,99 | 64 | | 15 | Dec/29 | 9 | 36.01 | 38.07 | 34.75(0.41) | 31.56(0.83) | 39.68(0.33) | 39.8 | 1.4 | | 14 | 431(1.7) | 50 | [10] | [22] | [83] | 60 | 1074 | UT | 0 | OpenLong? | | (9) | 8 | -8 | -1 | 20 | 0.4,100 | 64 | | | | |
| 16 | Dec/28 | 15 | 35.63 | 37.8 | 34.61(0.44) | 31.3(0.7) | 39.55(0.3) | 39.96 | 1.5 | | 15 | 430(33.6) | 50 | [11] | [21] | [113] | 63 | 1131 | UT | 0 | OpenLong? | | (9) | 7 | 26 | 0 | 20 | 0.5,100 | 70 | | 17 | Dec/28 | 14 | 35.63 | 37.8 | 34.46(0.45) | 31.08(0.46) | 39.43(0.37) | 39.47 | 1.4 | | 15 | 396(1.6) | 50 | [10] | [19] | [117] | 60 | 1050 | UT | 0 | OpenLong | | (8) | 9 | -4 | -1 | 20 | 0.4,100 | 70 | | 18 | Dec/28 | 13 | 35.63 | 37.8 | 34.31(0.45) | 30.94(0.43) | 39.28(25.19) | 39.54 | 1.4 | | 15 | 394(1.7) | 50 | [10] | [591] | [143] | 63 | 8013 | UT | 0 | OpenLong | | (10) | 580 | -5 | 11 | 20 | 0.5,100 | 70 | | 19 | Dec/28 | 12 | 35.63 | 37.8 | 34.16(0.49) | 30.81(0.68) | 31.38(33.82) | 39.63 | 1.4 | | 15 | 393(1.8) | 50 | [11] | [793] | [185] | 63 | 10445 | UT | 0.7 | OpenLong | | (10) | 779 | 25 | 23 | 20 | 0.5,100 | 70 | | 20 | Dec/28 | 11 | 35.63 | 37.8 | 33.99(0.38) | 30.6(0.23) | 23.45(1.74) | 39.16 | 1.2 | | 15 | 391(1.3) | 50 | [9] | [48] | [226] | 63 | 1578 | UT | 1.4 | OpenLong | | (9) | 40 | -11 | 60 | 20 | 0.5,100 | 70 | | | | |
| 21 | Dec/28 | 10 | 35.63 | 37.8 | 33.86(0.34) | 30.53(0.26) | 23.05(1.41) | 39.37 | 1.3 | | 15 | 390(1.4) | 50 | [8] | [41] | [336] | 30 | 1645 | UT | 1.5 | OpenLong | | (9) | 33 | 35 | 52 | 20 | 0.5,67 | 70 | | 22 | Dec/28 | 9 | 35.63 | 37.8 | 33.74(0.21) | 30.45(0.14) | 22.73(0.62) | 38.72 | 1.1 | | 15 | 388(0.5) | 50 | [5] | [20] | [465] | -5 | 1422 | UT | 1.5 | OpenLong? | | (6) | 14 | 0 | -1 | 20 | 0.5,33 | 70 | | 23 | Dec/24 | 15 | 35.22 | 37.25 | 33.67(-5.34) | 30.41(-11.1) | 22.59(-25.29) | 0 | -12.9 | | 12 | 388(94.6) | -25 | [-123] | [-740] | [-480] | -116 | -11094 | DT | -2.1 | HoldShort? | | (-115) | -583 | 0 | -51 | -20 | -3.1,12 | 61 | | 24 | Dec/24 | 14 | 35.22 | 37.25 | 35.57(-4.99) | 34.21(-9.82) | 30.24(-19.9) | 0 | -12.9 | | 12 | 293(268.7) | -25 | [-117] | [-609] | [-1040] | -127 | -9981 | DT | -3.8 | HoldShort | | (-111) | -466 | -2075 | -57 | -20 | -4.4,33 | 61 | | 25 | Dec/24 | 13 | 35.22 | 37.25 | 37.44(-0.05) | 37.93(0.04) | 37.75(-0.68) | 37.16 | 0.7 | | 12 | 24(0.1) | -5 | [-1] | [-14] | [-27] | -2 | -205 | RG | -0.9 | SmallLong | | (-1) | -16 | -34 | -21 | -20 | -0.4,58 | 61 | | | | |
| 26 | Dec/24 | 12 | 35.22 | 37.25 | 37.46(0.05) | 37.92(0.22) | 38.01(-0.42) | 37.77 | 0.9 | | 12 | 24(0.1) | 35 | [1] | [-6] | [-10] | 37 | -98 | DR | -0.4 | OpenShort | | (1) | -10 | -14 | -1 | -20 | 0.5,74 | 61 | | 27 | Dec/24 | 11 | 35.22 | 37.25 | 37.44(0.08) | 37.84(0.43) | 38.17(-0.14) | 38.02 | 1 | | 12 | 24(0.5) | 30 | [2] | [4] | [-11] | 44 | 20 | CR | -0.2 | HoldShort | | (2) | -3 | -12 | -15 | -20 | 0.9,71 | 61 | | 28 | Dec/24 | 10 | 35.22 | 37.25 | 37.41(0.08) | 37.68(0.47) | 38.22(0.11) | 38.24 | 1.1 | | 12 | 24(0.8) | 50 | [2] | [10] | [11] | 60 | 157 | UT | 0 | OpenLong | | (2) | 3 | 36 | -12 | 18 | 1.3,77 | 61 | | 29 | Dec/24 | 9 | 35.22 | 37.25 | 37.41(-0) | 37.5(0.32) | 38.18(0.17) | 37.59 | 0.9 | | 12 | 23(-1) | 20 | [0] | [9] | [-21] | 41 | 108 | CR | -0.9 | HoldShort? | | (0) | 4 | -45 | -11 | -20 | 0.3,83 | 61 | | 30 | Dec/23 | 15 | 34.93 | 37.08 | 37.38(0.01) | 37.38(0.49) | 38.12(0.78) | 38.42 | 1.2 | | 14 | 24(0.4) | 50 | [0] | [26] | [7] | 88 | 492 | UT | 0.5 | HoldLong? | | (2) | 18 | -9 | 15 | 20 | 1.6,98 | 73 | | | | |
| 31 | Dec/23 | 14 | 34.93 | 37.08 | 37.38(0.03) | 37.2(0.43) | 37.82(0.84) | 38.58 | 1.3 | | 14 | 24(1.4) | 50 | [1] | [26] | [24] | 95 | 522 | UT | 1.2 | OpenLong | | (1) | 19 | 16 | 35 | 20 | 1.8,100 | 73 | | 32 | Dec/23 | 13 | 34.93 | 37.08 | 37.37(0.04) | 37.04(0.29) | 37.51(1.03) | 38.29 | 1.2 | | 14 | 22(1.1) | 50 | [1] | [29] | [25] | 73 | 496 | UT | 1.3 | OpenLong | | (-1) | 24 | 16 | 38 | 20 | 1.5,85 | 73 | | 33 | Dec/23 | 12 | 34.93 | 37.08 | 37.36(0.06) | 37.04(-0) | 37.13(0.82) | 38 | 1.1 | | 14 | 21(0.6) | 50 | [1] | [21] | [35] | 42 | 334 | UT | 1.5 | OpenLong | | (0) | 19 | 40 | 30 | 20 | 1.1,64 | 73 | | 34 | Dec/23 | 11 | 34.93 | 37.08 | 37.34(-0.01) | 36.93(-0.04) | 36.83(0.49) | 37.28 | 0.8 | | 14 | 20(-0.1) | 50 | [-0] | [13] | [16] | -11 | 125 | UR | 0.8 | SmallShort | | (-1) | 11 | 17 | 25 | 20 | -0.1,42 | 73 | | 35 | Dec/23 | 10 | 34.93 | 37.08 | 37.34(-0.1) | 36.95(-0.14) | 36.65(0.22) | 36.97 | 0.7 | | 14 | 21(-1) | 50 | [-2] | [5] | [6] | -41 | 74 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 15 | 20 | -0.6,24 | 73 | | | | |
| 36 | Dec/23 | 9 | 34.93 | 37.08 | 37.38(-0.17) | 37(-0.13) | 36.57(-0.01) | 36.99 | 0.7 | | 14 | 22(-1.7) | 50 | [-4] | [-1] | [15] | -49 | 88 | RG | 0.7 | Wait? | | (-2) | -0 | 34 | 16 | 17 | -0.6,16 | 73 | | 37 | Dec/22 | 15 | 34.58 | 36.79 | 37.44(-0.31) | 37.05(-0.26) | 36.57(-0.45) | 36.4 | 0.7 | | 14 | 23(-2) | 0 | [-7] | [-14] | [-7] | -87 | -58 | RG | -0.3 | Wait? | | (-6) | -10 | -6 | 4 | -20 | -1.6,3 | 71 | | 38 | Dec/22 | 14 | 34.58 | 36.79 | 37.56(-0.34) | 37.15(-0.28) | 36.74(-0.79) | 36.51 | 0.7 | | 14 | 25(0.3) | 0 | [-8] | [-21] | [-2] | -86 | -126 | RG | -0.3 | Wait | | (-6) | -17 | 8 | -5 | -20 | -1.5,2 | 71 | | 39 | Dec/22 | 13 | 34.58 | 36.79 | 37.69(-0.31) | 37.25(-0.35) | 37.03(-0.57) | 36.37 | 0.7 | | 14 | 25(1) | -10 | [-7] | [-17] | [-14] | -98 | -172 | DT | -1 | HoldShort | | (-8) | -13 | -12 | -10 | -20 | -1.9,0 | 71 | | 40 | Dec/22 | 12 | 34.58 | 36.79 | 37.81(-0.3) | 37.38(-0.47) | 37.24(-0.52) | 36.58 | 0.7 | | 14 | 24(1.6) | -15 | [-7] | [-17] | [-16] | -98 | -152 | DT | -1 | OpenShort | | (-6) | -12 | -24 | -22 | -20 | -1.9,0 | 71 | | | | |
| 41 | Dec/22 | 11 | 34.58 | 36.79 | 37.93(-0.21) | 37.55(-0.4) | 37.43(-0.25) | 37 | 0.9 | | 14 | 22(0.4) | 20 | [-5] | [-9] | [-6] | -72 | -96 | RG | -0.7 | Wait | | (-5) | -6 | -12 | 1 | -20 | -1.5,16 | 71 | | 42 | Dec/22 | 10 | 34.58 | 36.79 | 38.01(-0.22) | 37.7(-0.21) | 37.52(-0.09) | 37.22 | 1 | | 14 | 22(0.2) | 5 | [-5] | [-4] | [-18] | -67 | 2 | RG | -0.5 | Wait | | (-4) | -2 | -42 | 2 | -20 | -1.3,16 | 71 | | 43 | Dec/22 | 9 | 34.58 | 36.79 | 38.09(-0.13) | 37.78(0.1) | 37.55(0.2) | 37.99 | 1.2 | | 14 | 22(-0.4) | 50 | [-3] | [6] | [15] | -33 | 163 | UR | 0.7 | SmallShort? | | (-3) | 4 | 32 | 15 | 20 | -0.2,22 | 71 | | 44 | Dec/21 | 15 | 34.22 | 36.57 | 38.14(-0.16) | 37.74(-0.01) | 37.47(-0.13) | 37.42 | 1.1 | | 16 | 22(1.8) | 30 | [-4] | [-1] | [-7] | -75 | -55 | RG | -0.1 | Wait? | | (-4) | -3 | -7 | 0 | -20 | -1.2,5 | 77 | | 45 | Dec/21 | 14 | 34.22 | 36.57 | 38.2(-0.02) | 37.74(-0.03) | 37.52(-0.41) | 37.54 | 1.1 | | 16 | 20(-0.4) | 50 | [-0] | [-7] | [-2] | -74 | -262 | RG | 0 | Wait | | (-3) | -9 | 5 | -8 | -20 | -1.1,4 | 77 | | | | |
| 46 | Dec/21 | 13 | 34.22 | 36.57 | 38.21(0.02) | 37.75(-0.23) | 37.68(-0.53) | 37.45 | 1.1 | | 16 | 21(-0.2) | 50 | [0] | [-12] | [-2] | -79 | -359 | DR | -0.4 | HoldShort | | (-1) | -12 | 4 | -16 | -11 | -1.3,4 | 77 | | 47 | Dec/21 | 12 | 34.22 | 36.57 | 38.21(-0) | 37.84(-0.34) | 37.88(-0.33) | 37.38 | 1.1 | | 16 | 21(0.3) | 40 | [0] | [-9] | [-9] | -76 | -297 | DR | -0.8 | HoldShort | | (0) | -7 | -12 | -27 | -3 | -1.3,7 | 77 | | 48 | Dec/21 | 11 | 34.22 | 36.57 | 38.21(0) | 37.97(-0.41) | 38(-0.02) | 37.59 | 1.2 | | 16 | 21(0.3) | 50 | [0] | [-2] | [-3] | -51 | -165 | DR | -0.7 | OpenShort | | (1) | -0 | -3 | -17 | 16 | -1,24 | 77 | | 49 | Dec/21 | 10 | 34.22 | 36.57 | 38.2(-0.01) | 38.13(-0.28) | 38.01(0.12) | 37.65 | 1.2 | | 16 | 20(0.1) | 35 | [-0] | [2] | [-16] | -32 | -96 | RG | -0.6 | Wait | | (0) | 3 | -36 | -11 | -20 | -0.9,41 | 77 | | 50 | Dec/21 | 9 | 34.22 | 36.57 | 38.21(0.09) | 38.24(-0.15) | 37.96(0.36) | 38.32 | 1.4 | | 16 | 20(-0.2) | 50 | [2] | [9] | [1] | 4 | 30 | UT | 0.6 | OpenLong? | | (2) | 8 | -8 | 1 | 20 | 0.2,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|