GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $15.4750

GPRE Daily Change: -1.71% Daily StdDev 3.43% GPRE EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $13.21(-1.71%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.22%(17%) Avg negative next hour return: -0.35%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	13.79	13.31	13.33(-0.09)	13.32(0.1)	13.37(-0.05)	13.28	-0.7	-11	17(-2.1)	-50	[-3]	[-2]	[-11]	6	37	DT	-0.7	OpenShort?	(0)	-2	-21	-6	-20	-0.4,66	32
Daily Trend: % Up Forces: 13.32(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 13.31(daily_ema_10 0.23%) 13.33(hourly_sma_20 0.38%) 13.79(daily_ema_20 3.84%)

2	Dec/31	14	13.79	13.31	13.34(-0.12)	13.31(0.24)	13.38(0.21)	13.38	-0.6	-11	19(-3.4)	-50	[-4]	[8]	[3]	31	206	UR	0	SmallShort	(-2)	6	0	6	20	0.3,73	32
3	Dec/31	13	13.79	13.31	13.36(-0.12)	13.28(0.17)	13.35(0.06)	13.38	-0.6	-11	23(-3.4)	-50	[-4]	[3]	[4]	31	147	UR	0.2	SmallShort	(-4)	2	0	17	15	0.1,78	32
4	Dec/31	12	13.79	13.31	13.38(-0.14)	13.26(-0.01)	13.34(0.24)	13.38	-0.6	-11	26(-2.2)	-50	[-4]	[5]	[5]	23	208	UR	0.2	SmallShort	(-4)	7	-13	19	20	0,73	32
5	Dec/31	11	13.79	13.31	13.4(-0.11)	13.26(-0.05)	13.31(0.35)	13.44	-0.5	-11	28(-3.3)	-30	[-3]	[8]	[19]	14	234	UR	0.6	SmallShort	(-4)	10	28	17	20	0.2,59	32

6	Dec/31	10	13.79	13.31	13.42(-0.18)	13.27(-0.08)	13.26(0.17)	13.31	-0.6	-11	32(-3.9)	-50	[-5]	[2]	[7]	-19	149	UR	0.2	SmallShort	(-4)	5	11	5	20	-0.5,44	32
7	Dec/31	9	13.79	13.31	13.44(-0.32)	13.28(-0.15)	13.24(0.28)	13.26	-0.7	-11	35(-1.8)	-50	[-9]	[3]	[-2]	-33	271	RG	0.1	Wait?	(-9)	8	-13	1	20	-0.7,35	32
8	Dec/30	15	13.88	13.32	13.48(-0.25)	13.3(-0.11)	13.2(0.2)	13.32	-0.7	-11	37(-338.2)	-50	[-7]	[1]	[10]	-38	190	UR	0.4	SmallShort?	(-6)	6	22	1	20	-0.6,27	35
9	Dec/30	14	13.88	13.32	13.51(5.11)	13.32(-0.05)	13.17(-0.33)	13.22	-0.9	-11	375(-141.5)	50	[149]	[26]	[0]	-35	-5539	UT	0	OpenLong	(-9)	-10	2	1	-8	-0.1,18	35
10	Dec/30	13	13.88	13.32	12.85(5.39)	13.33(-0.02)	13.21(-0.45)	13.21	-0.9	-11	517(-99.7)	40	[157]	[25]	[-3]	-37	-5366	CR	0	HoldShort	(153)	-13	7	-11	-20	0.1,11	35

11	Dec/30	12	13.88	13.32	12.19(5.69)	13.33(-0.36)	13.27(-0.41)	13.18	-0.9	-11	617(-1.3)	25	[166]	[23]	[1]	-40	-5135	UT	-0	OpenLong	(164)	-12	22	-23	-20	0.2,5	35
12	Dec/30	11	13.88	13.32	11.53(-0.33)	13.38(-0.41)	13.32(-0.58)	13.08	-1	-11	618(-1.4)	-50	[-10]	[-26]	[-15]	-37	1530	DT	-0.1	OpenShort	(171)	-17	-22	-23	-20	0.3,6	35
13	Dec/30	10	13.88	13.32	11.57(-0.2)	13.44(-0.41)	13.4(-0.42)	13.18	-0.9	-11	619(-1.1)	-50	[-6]	[-21]	[-24]	-5	1489	DT	-0	OpenShort	(-7)	-12	-51	-20	-20	0.3,38	35
14	Dec/30	9	13.88	13.32	11.59(-0.14)	13.5(-0.26)	13.46(0.16)	13.42	-0.6	-11	620(-0.4)	-50	[-4]	[-1]	[-6]	30	1767	DT	-0	OpenShort?	(-5)	5	-15	-9	8	0.4,70	35
15	Dec/29	15	13.94	13.35	11.59(-0)	13.54(-0.18)	13.44(0.32)	13.49	-0.6	-11	621(7.1)	-50	[-0]	[6]	[3]	33	1701	UR	0	SmallShort?	(-3)	9	6	-7	20	0.4,73	32

16	Dec/29	14	13.94	13.35	11.61(-0.16)	13.56(-0.36)	13.4(-0.23)	13.46	-0.6	-11	614(-0.7)	-50	[-5]	[-14]	[1]	56	1696	DP	0	OpenShort	(0)	-7	2	1	8	0.4,96	32
17	Dec/29	13	13.94	13.35	11.63(-0.12)	13.61(-0.41)	13.43(-0.33)	13.45	-0.6	-11	614(-0.7)	-50	[-4]	[-17]	[-1]	56	1599	DT	0	OpenShort	(-5)	-10	-4	1	0	0.4,96	32
18	Dec/29	12	13.94	13.35	11.64(-0.15)	13.67(-0.32)	13.47(-0.47)	13.47	-0.6	-11	615(-0.6)	-50	[-4]	[-20]	[10]	55	1605	DP	0	OpenShort	(-5)	-14	30	-1	8	0.4,95	32
19	Dec/29	11	13.94	13.35	11.66(-0.15)	13.71(10.74)	13.53(-0.74)	13.33	-0.8	-11	616(-1.2)	-50	[-4]	[133]	[-149]	54	1395	RG	-0	Wait	(-5)	-22	11	-1	-20	0.3,96	32
20	Dec/29	10	13.94	13.35	11.68(-0.22)	12.38(12.01)	13.63(-0.74)	13.28	-0.8	-11	617(-0.8)	-50	[-6]	[151]	[-117]	54	1405	RG	-0.1	Wait	(-5)	-22	-73	-1	-20	0.3,96	32

21	Dec/29	9	13.94	13.35	11.71(0.02)	11.05(14.04)	13.73(-0.41)	13.63	-0.4	-11	618(0.4)	-20	[1]	[192]	[-46]	57	1513	CR	-0	HoldShort?	(-5)	-12	-6	-1	-20	0.4,97	32
22	Dec/28	15	14.01	13.36	11.71(0.11)	9.69(-0.1)	13.79(-0.5)	13.66	-0.4	-14	617(8.8)	-10	[3]	[-16]	[124]	58	1427	RG	-0	Wait?	(0)	-15	-23	-0	20	0.4,98	34
23	Dec/28	14	14.01	13.36	11.7(0.27)	9.7(0.08)	13.86(-0.24)	13.77	-0.3	-14	609(1.3)	15	[8]	[-5]	[158]	58	1435	RG	-0	Wait	(5)	-7	-10	-2	20	0.4,98	34
24	Dec/28	13	14.01	13.36	11.67(0.3)	9.69(0.14)	13.89(24.79)	13.82	-0.2	-14	607(1.5)	20	[9]	[720]	[206]	59	7838	UT	-0	OpenLong	(7)	717	8	10	20	0.4,99	34
25	Dec/28	12	14.01	13.36	11.63(0.24)	9.68(0.25)	11.13(32.91)	13.78	-0.3	-14	606(1.5)	10	[7]	[955]	[262]	59	9978	RG	0.6	Wait	(10)	951	-24	21	20	0.4,99	34

26	Dec/28	11	14.01	13.36	11.6(0.33)	9.66(0.12)	8.37(49.62)	13.9	-0.1	-14	604(1.8)	25	[10]	[1437]	[413]	63	14265	UT	1.2	OpenLong	(10)	1434	-24	58	20	0.5,100	34
27	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[872]	30	1989	UT	1.8	OpenLong	(13)	26	14	43	20	0.5,67	34
28	Dec/28	9	14.01	13.36	11.52(0.41)	9.62(0.21)	5.54(0.91)	13.95	-0.1	-14	600(2.6)	25	[12]	[31]	[INF]	-5	1927	UT	1.8	OpenLong?	(10)	26	INF	33	-20	0.5,33	34
29	Dec/24	15	14.12	13.38	11.47(-5.32)	9.6(-12.53)	5.49(-33.23)	0	-16	-15	597(147.9)	-50	[-154]	[-1182]	[NAN]	-110	-13038	DT	-1.2	HoldShort?	(-162)	-960	NAN	-56	-20	-2.4,0	29
30	Dec/24	14	14.12	13.38	12.11(-5.09)	10.97(-11.24)	8.22(-24.85)	0	-16	-15	450(122.8)	-50	[-145]	[-906]	[NAN]	-98	-11126	DT	-2.1	OpenShort	(-149)	-708	NAN	-50	-20	-3.1,30	29

31	Dec/24	13	14.12	13.38	12.76(-4.83)	12.36(-9.95)	10.94(-20.16)	0	-16	-15	327(287.2)	-50	[-138]	[-752]	[-1290]	-103	-10211	DT	-3.8	HoldShort	(-144)	-574	-2841	-53	-20	-4.4,57	29
32	Dec/24	12	14.12	13.38	13.41(0.31)	13.73(0.26)	13.7(-0.02)	13.76	-0.4	-15	40(-0.8)	-15	[9]	[4]	[-1]	57	-57	CR	0.2	HoldShort	(9)	-1	13	0	-20	1,82	29
33	Dec/24	11	14.12	13.38	13.37(0.33)	13.69(0.33)	13.7(-0.08)	13.7	-0.5	-15	40(-1.3)	-10	[9]	[3]	[-2]	51	-102	CR	0	HoldShort	(9)	-2	8	-9	-20	0.9,78	29
34	Dec/24	10	14.12	13.38	13.33(0.36)	13.64(0.34)	13.71(-0.12)	13.66	-0.5	-15	42(-1.7)	-15	[10]	[2]	[-3]	56	-144	CR	-0.1	HoldShort	(9)	-3	17	-7	-20	0.9,83	29
35	Dec/24	9	14.12	13.38	13.28(0.33)	13.59(0.31)	13.73(-0.36)	13.58	-0.6	-15	43(-5)	-50	[9]	[-5]	[-25]	56	-193	DR	-0.4	OpenShort?	(9)	-10	-49	-9	-20	0.8,86	29

36	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	48(4)	10	[17]	[17]	[8]	78	-116	RG	0.1	Wait?	(13)	6	13	-5	20	1.4,93	39
37	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	105	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39
38	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	272	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
39	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	10	[12]	[37]	[-1]	92	343	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	39
40	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[25]	110	478	UT	1.1	HoldLong	(13)	31	33	9	20	2.4,100	39

41	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[31]	113	489	UT	1.2	HoldLong	(9)	26	51	11	20	2.5,100	39
42	Dec/23	9	14.22	13.45	12.9(0.21)	13.09(0.36)	13.2(0.41)	13.44	-0.8	-15	26(3)	5	[6]	[17]	[29]	104	311	RG	1	SmallShort?	(9)	12	54	8	20	2.2,99	39
43	Dec/22	15	14.33	13.5	12.87(0.16)	13.04(0.24)	13.15(0.27)	13.19	-1.1	-19	23(2.9)	-20	[5]	[9]	[5]	82	155	RG	0.2	Wait?	(2)	8	9	1	20	1.4,97	30
44	Dec/22	14	14.33	13.5	12.85(0.1)	13.01(0.31)	13.11(0.47)	13.15	-1.1	-19	20(0.9)	-35	[3]	[15]	[0]	79	247	RG	0.2	Wait	(7)	13	4	-2	-8	1.4,94	30
45	Dec/22	13	14.33	13.5	12.84(0.08)	12.97(0.36)	13.05(0.37)	13.13	-1.2	-19	19(0.3)	-25	[2]	[13]	[7]	80	240	RG	0.4	Wait	(2)	11	11	5	20	1.4,95	30

46	Dec/22	12	14.33	13.5	12.84(0)	12.92(0.59)	13(0.17)	13.08	-1.2	-19	19(-0.8)	-50	[0]	[10]	[-10]	79	232	CR	0.4	OpenShort	(0)	5	-22	15	-20	1.3,96	30
47	Dec/22	11	14.33	13.5	12.84(-0)	12.84(0.46)	12.98(0.32)	13.18	-1.1	-19	20(0.1)	-20	[-0]	[12]	[20]	86	351	UR	1	SmallShort	(2)	9	30	13	20	1.7,93	30
48	Dec/22	10	14.33	13.5	12.83(-0.05)	12.78(0.29)	12.94(0.29)	13.04	-1.3	-19	20(-0.6)	-20	[-1]	[8]	[26]	64	283	UR	0.5	SmallShort	(-2)	8	49	21	20	1,89	30
49	Dec/22	9	14.33	13.5	12.84(-0.1)	12.74(0.02)	12.9(0.07)	12.82	-1.5	-19	20(-1.7)	-50	[-3]	[-2]	[-0]	35	96	DT	-0.4	OpenShort?	(-5)	2	-18	12	20	-0.1,87	30
50	Dec/21	15	14.48	13.66	12.85(-0.17)	12.74(0.11)	12.89(0.36)	12.9	-1.5	-17	22(-0.7)	-50	[-5]	[7]	[3]	46	301	UR	0	SmallShort?	(-2)	10	-13	15	20	0.2,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI