GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $10.1500 One month high (close): $11.3900

GE Daily Change: 0.84% Daily StdDev 2.44% GE EMA_5_Trend: -0.09% 10Minute StdDev: $0.0741

Latest Price : $10.8(0.84%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.6%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	10.86	10.73	10.68(-0.02)	10.71(0.13)	10.71(-0.17)	10.7	-0.7	-2	28(-0.2)	-15	[-1]	[-5]	[4]	6	-9	DP	-0.2	OpenShort	(0)	-7	26	-9	-20	0.3,48	37
Daily Trend: % Up Forces: 10.71(hourly_sma_10 0.09%) 10.86(daily_ema_20 1.5%) Down Forces: 10.68(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 10.73(weak_daily_ema_10 0.28%)

2	Dec/31	9	10.86	10.73	10.68(-0.07)	10.7(0.04)	10.73(-0.28)	10.62	-1.1	-2	28(0.4)	-50	[-3]	[-11]	[-20]	-26	-60	DT	-1.8	OpenShort?	(-3)	-12	-32	-26	-20	-1,49	37
3	Dec/30	15	10.84	10.74	10.69(0.02)	10.7(0.06)	10.76(-0.04)	10.72	-0.5	-2	28(-920.9)	-5	[1]	[-1]	[0]	34	-5	RG	-0.7	Wait?	(0)	-2	3	-8	9	0.5,71	33
4	Dec/30	14	10.84	10.74	10.69(5.3)	10.69(-0.02)	10.76(0.07)	10.71	-0.5	-2	949(-358.6)	50	[217]	[56]	[-8]	33	-6345	CR	-0	HoldShort	(0)	3	-22	-5	0	0,83	33
5	Dec/30	13	10.84	10.74	10.15(5.58)	10.69(0.06)	10.75(0.34)	10.78	-0.3	-2	1307(-250.3)	50	[229]	[72]	[2]	51	-6001	UT	0	OpenLong	(192)	14	-10	2	20	0.2,96	33

6	Dec/30	12	10.84	10.74	9.61(5.92)	10.68(0.1)	10.71(0.43)	10.81	-0.1	-2	1558(1.3)	50	[243]	[80]	[9]	58	-5753	UT	0	OpenLong	(203)	18	10	4	20	0.3,100	33
7	Dec/30	11	10.84	10.74	9.07(0.04)	10.67(0.12)	10.66(0.27)	10.78	-0.3	-2	1556(1)	-5	[2]	[13]	[6]	47	1925	RG	0	Wait	(216)	11	13	6	9	0.5,84	33
8	Dec/30	10	10.84	10.74	9.07(0.08)	10.66(0.11)	10.63(0.08)	10.74	-0.4	-2	1555(0.5)	10	[3]	[6]	[14]	44	1767	RG	0	Wait	(0)	3	29	-5	20	0.4,84	33
9	Dec/30	9	10.84	10.74	9.06(-0.05)	10.65(0.02)	10.62(-0.11)	10.65	-0.8	-2	1555(-0.5)	-40	[-2]	[-5]	[7]	45	1776	DP	0	OpenShort?	(0)	-5	22	-5	0	0.4,85	33
10	Dec/29	15	10.82	10.77	9.06(-0.12)	10.65(-0.06)	10.63(-0.22)	10.58	-0.8	-1	1555(265.8)	-50	[-5]	[-12]	[-4]	29	1759	DT	-0	OpenShort?	(-4)	-9	6	-10	-20	0.4,69	43

11	Dec/29	14	10.82	10.77	9.07(-0.2)	10.66(-0.08)	10.65(-0.22)	10.56	-0.9	-1	1290(-2.2)	-50	[-8]	[-13]	[-7]	59	1816	DT	-0	OpenShort	(0)	-9	-19	-0	-9	0.4,99	43
12	Dec/29	13	10.82	10.77	9.09(-0.13)	10.67(-0.08)	10.67(-0.12)	10.62	-0.7	-1	1292(-2)	-50	[-5]	[-8]	[-9]	60	1800	DT	-0	OpenShort	(-8)	-5	-26	0	-9	0.4,100	43
13	Dec/29	12	10.82	10.77	9.1(-0.13)	10.68(-0.03)	10.68(0.05)	10.7	-0.4	-1	1294(-1.3)	-50	[-5]	[-0]	[-2]	60	1930	DT	0	OpenShort	(-4)	2	-3	1	-9	0.4,100	43
14	Dec/29	11	10.82	10.77	9.11(-0.12)	10.68(11.11)	10.67(0.06)	10.71	-0.4	-1	1295(-1.5)	-50	[-5]	[227]	[-135]	60	1922	RG	0	Wait	(-4)	2	6	1	-20	0.4,100	43
15	Dec/29	10	10.82	10.77	9.12(-0.14)	9.61(12.48)	10.66(0.02)	10.69	-0.4	-1	1297(-0.8)	-10	[-6]	[254]	[-81]	59	1893	RG	0	Wait	(-4)	1	6	0	-20	0.4,99	43

16	Dec/29	9	10.82	10.77	9.13(-0.11)	8.54(14.22)	10.66(-0.02)	10.67	-0.5	-1	1297(-1.2)	-5	[-5]	[288]	[-38]	58	1816	RG	0	Wait?	(-4)	-1	3	0	-20	0.4,98	43
17	Dec/28	15	10.81	10.8	9.14(-0.1)	7.48(0.05)	10.66(-0.14)	10.66	-0.5	-0	1299(83.6)	5	[-4]	[-7]	[136]	58	1739	RG	0	Wait?	(-4)	-6	0	0	20	0.4,98	47
18	Dec/28	14	10.81	10.8	9.14(-0)	7.48(0.04)	10.68(-0.1)	10.66	-0.5	-0	1215(-0.2)	25	[-0]	[-4]	[168]	58	1621	RG	-0	Wait	(-4)	-4	3	0	20	0.4,98	47
19	Dec/28	13	10.81	10.8	9.15(-0.03)	7.48(-0.01)	10.69(24.87)	10.65	-0.5	-0	1215(-0.3)	15	[-1]	[1014]	[204]	58	9137	UR	-0	SmallShort	(0)	1015	-3	11	20	0.4,98	47
20	Dec/28	12	10.81	10.8	9.15(-0.05)	7.48(-0.08)	8.56(33.15)	10.66	-0.5	-0	1215(0.4)	15	[-2]	[1350]	[277]	58	11655	UR	0.6	SmallShort	(0)	1353	-10	22	20	0.4,98	47

21	Dec/28	11	10.81	10.8	9.15(0)	7.49(-0.25)	6.43(49.83)	10.69	-0.4	-0	1215(0.5)	25	[0]	[2028]	[433]	58	16630	UR	1.1	SmallShort	(0)	2034	-10	56	20	0.4,98	47
22	Dec/28	10	10.81	10.8	9.15(0.07)	7.51(-0.2)	4.29(0.29)	10.72	-0.3	-0	1215(0.8)	40	[3]	[7]	[879]	25	1723	UT	1.7	OpenLong	(0)	12	-6	49	20	0.4,65	47
23	Dec/28	9	10.81	10.8	9.14(0.04)	7.52(-0.28)	4.28(0.4)	10.74	-0.2	-0	1214(0.8)	30	[2]	[10]	[INF]	-7	1823	UT	1.7	OpenLong?	(4)	16	INF	48	-20	0.4,33	47
24	Dec/24	15	10.8	10.85	9.14(-5.44)	7.54(-12.63)	4.26(-33.44)	0	-33.8	0	1213(227)	-50	[-222]	[-1680]	[NAN]	-110	-13505	DT	-1.1	HoldShort?	(-198)	-1365	NAN	-18	-20	-2.4,0	47
25	Dec/24	14	10.8	10.85	9.67(-5.24)	8.63(-11.23)	6.4(-25.08)	0	-33.8	0	986(269.9)	-50	[-216]	[-1318]	[NAN]	-122	-11247	DT	-2	HoldShort	(-184)	-1032	NAN	-27	-20	-3.1,6	47

26	Dec/24	13	10.8	10.85	10.2(-5.08)	9.72(-10.03)	8.54(-20.38)	0	-33.8	0	716(681.1)	-50	[-209]	[-1099]	[-1481]	-150	-10018	DT	-3.7	HoldShort	(-181)	-839	-3401	-47	-20	-4.5,13	47
27	Dec/24	12	10.8	10.85	10.75(-0.01)	10.8(-0.2)	10.73(-0.39)	10.65	-0.5	0	35(0.6)	-25	[-0]	[-22]	[-10]	-56	-196	DT	-0.7	OpenShort	(-3)	-16	-3	-23	-20	-0.9,17	47
28	Dec/24	11	10.8	10.85	10.75(-0.03)	10.82(-0.04)	10.77(-0.46)	10.66	-0.4	0	34(0.4)	-40	[-1]	[-21]	[-18]	-41	-183	DT	-1	OpenShort	(-3)	-19	-10	-40	-20	-0.8,29	47
29	Dec/24	10	10.8	10.85	10.75(-0.05)	10.82(-0.05)	10.82(-0.37)	10.69	-0.3	0	34(0.2)	-30	[-2]	[-18]	[-12]	-10	-110	DT	-1.2	OpenShort	(0)	-15	-6	-29	-20	-0.6,55	47
30	Dec/24	9	10.8	10.85	10.76(0.04)	10.82(-0.03)	10.86(-0.37)	10.71	-0.3	0	34(-1.2)	-40	[2]	[-17]	[-33]	14	-209	DR	-1.4	OpenShort?	(0)	-15	-62	-24	-20	-0.5,76	47

31	Dec/23	15	10.79	10.92	10.76(0.18)	10.82(0.26)	10.9(0.17)	10.91	0.4	4	35(2.8)	50	[7]	[13]	[4]	79	-28	UT	0.1	OpenLong?	(3)	7	6	-2	20	1.3,96	58
32	Dec/23	14	10.79	10.92	10.74(0.04)	10.79(0.26)	10.88(0.08)	10.89	0.3	4	32(1)	15	[2]	[8]	[-3]	78	113	CR	0.1	OpenShort	(7)	3	-3	-4	-18	1.4,93	58
33	Dec/23	13	10.79	10.92	10.74(0.08)	10.76(0.26)	10.87(0.39)	10.9	0.3	4	31(0.4)	50	[3]	[21]	[5]	86	171	UT	0.3	HoldLong	(0)	16	3	13	20	1.6,96	58
34	Dec/23	12	10.79	10.92	10.73(-0.01)	10.73(0.26)	10.83(0.37)	10.89	0.3	4	31(-1.4)	25	[-0]	[20]	[3]	85	273	UR	0.6	SmallShort	(3)	15	-6	17	20	1.6,95	58
35	Dec/23	11	10.79	10.92	10.73(-0.03)	10.7(0.12)	10.79(0.41)	10.91	0.4	4	32(-2.2)	40	[-1]	[18]	[25]	90	329	UR	1.1	SmallShort	(0)	17	28	37	20	1.7,97	58

36	Dec/23	10	10.79	10.92	10.73(-0.11)	10.69(0.02)	10.75(0.45)	10.82	0.1	4	34(-4.3)	15	[-5]	[17]	[11]	48	350	UR	0.6	SmallShort	(-3)	19	-6	28	20	0.8,78	58
37	Dec/23	9	10.79	10.92	10.74(-0.1)	10.69(0.09)	10.7(0.44)	10.84	0.2	4	39(-0.4)	35	[-4]	[18]	[26]	33	346	UR	1.1	SmallShort?	(-3)	18	51	27	20	0.8,63	58
38	Dec/22	15	10.77	10.97	10.75(-0.09)	10.68(-0.03)	10.65(0.14)	10.68	-0.3	6	39(0.9)	30	[-4]	[4]	[1]	-22	83	UR	0.2	SmallShort?	(-3)	6	-6	21	0	-0.5,41	57
39	Dec/22	14	10.77	10.97	10.76(-0.08)	10.68(-0.05)	10.64(0.25)	10.7	-0.2	6	38(-0.4)	45	[-3]	[8]	[8]	-35	113	UR	0.5	SmallShort	(-3)	10	3	17	20	-0.5,28	57
40	Dec/22	13	10.77	10.97	10.77(-0.07)	10.69(0.02)	10.61(-0.17)	10.69	-0.2	6	39(-0.3)	35	[-3]	[-8]	[11]	-49	-35	RG	0.6	Wait	(-3)	-7	29	11	0	-0.6,16	57

41	Dec/22	12	10.77	10.97	10.78(-0.12)	10.69(0.01)	10.63(-0.41)	10.6	-0.5	6	39(1.7)	5	[-5]	[-18]	[-5]	-84	-149	RG	-0.2	Wait	(-7)	-17	0	-4	-20	-1.4,1	57
42	Dec/22	11	10.77	10.97	10.79(-0.15)	10.69(-0.17)	10.67(-0.35)	10.6	-0.5	6	37(1.9)	-0	[-6]	[-20]	[-4]	-87	-106	RG	-0.6	Wait	(-3)	-14	3	-20	-19	-1.5,1	57
43	Dec/22	10	10.77	10.97	10.81(-0.11)	10.71(-0.2)	10.71(-0.18)	10.59	-0.5	6	35(2.3)	5	[-5]	[-13]	[-6]	-82	-121	RG	-1	SmallLong	(-6)	-7	0	-21	-20	-1.8,13	57
44	Dec/22	9	10.77	10.97	10.82(-0.17)	10.73(-0.28)	10.73(-0.25)	10.59	-0.5	6	33(4)	-30	[-7]	[-18]	[-23]	-73	-78	DT	-1.3	OpenShort?	(-3)	-10	-57	-10	-20	-2.1,30	57
45	Dec/21	15	10.75	11.01	10.84(-0.03)	10.76(-0.17)	10.76(0.13)	10.77	0.1	10	29(2.2)	50	[-1]	[2]	[-0]	-26	14	RG	0.1	Wait?	(-3)	5	-16	12	20	-0.7,42	66

46	Dec/21	14	10.75	11.01	10.84(-0.08)	10.78(-0.14)	10.75(0.43)	10.82	0.2	10	27(-0.4)	50	[-3]	[14]	[13]	-18	206	UR	0.7	SmallShort	(0)	18	19	18	20	-0.2,37	66
47	Dec/21	13	10.75	11.01	10.85(-0.07)	10.8(-0.2)	10.7(-0.1)	10.76	0	10	27(0.2)	50	[-3]	[-9]	[10]	-44	-24	RG	0.6	Wait	(-3)	-4	16	14	20	-0.9,29	66
48	Dec/21	12	10.75	11.01	10.86(-0.08)	10.82(-0.16)	10.71(-0.21)	10.71	-0.1	10	27(1.3)	25	[-3]	[-12]	[-6]	-62	-105	RG	0	Wait	(-6)	-9	-3	-21	-19	-1.5,26	66
49	Dec/21	11	10.75	11.01	10.87(-0.09)	10.84(-0.11)	10.73(-0.31)	10.72	-0.1	10	26(1.2)	15	[-4]	[-16]	[-9]	-72	-125	RG	-0.1	Wait	(-3)	-13	0	-24	-20	-1.6,18	66
50	Dec/21	10	10.75	11.01	10.88(-0.11)	10.85(-0.17)	10.76(-0.46)	10.72	-0.1	10	24(1.9)	20	[-5]	[-23]	[2]	-86	-156	RG	-0.4	Wait	(-3)	-19	35	-29	-20	-1.8,9	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI