|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.8400 One month high (close): $55.6400
GDXJ Daily Change: -1.04% Daily StdDev 2.86% GDXJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.5171
Latest Price : $54.24(-1.04%) | Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 52.93 | 53.8 | 53.88(0.09) | 54.27(0.09) | (0) | 54.34 | 1 | | 5 | 36(0.1) | 35 | [3] | [3] | [2] | 37 | 0 | UT | 0.5 | OpenLong? | | (4) | 0 | 8 | 3 | -11 | 0.9,64 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.88(hourly_sma_20 -0.85%) 53.8(daily_ema_10 -0.99%) 52.93(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 52.93 | 53.8 | 53.83(0.08) | 54.22(0.02) | 54.09(-0.09) | 54.21 | 0.9 | | 5 | 36(0.1) | 40 | [3] | [-1] | [6] | 31 | -34 | RG | 0.2 | Wait | | (2) | -3 | 22 | -3 | -7 | 0.8,61 | 60 | | 3 | Dec/31 | 13 | 52.93 | 53.8 | 53.79(0.04) | 54.21(0.01) | 54.14(-0.3) | 53.86 | 0.7 | | 5 | 35(-0.5) | 10 | [1] | [-9] | [-10] | 10 | -105 | DR | -0.6 | OpenShort | | (1) | -11 | -8 | -21 | -20 | 0.1,57 | 60 | | 4 | Dec/31 | 12 | 52.93 | 53.8 | 53.77(0.06) | 54.2(0.07) | 54.3(-0.2) | 53.98 | 0.7 | | 5 | 36(0) | 20 | [2] | [-5] | [-8] | 27 | -73 | DR | -0.6 | OpenShort | | (2) | -7 | -5 | -19 | -20 | 0.4,67 | 60 | | 5 | Dec/31 | 11 | 52.93 | 53.8 | 53.74(0.06) | 54.16(0.19) | 54.41(-0.09) | 54.05 | 0.8 | | 5 | 36(0.3) | 5 | [2] | [1] | [-14] | 41 | -24 | CR | -0.7 | HoldShort | | (2) | -3 | -19 | -21 | -20 | 0.6,76 | 60 | | | | |
| 6 | Dec/31 | 10 | 52.93 | 53.8 | 53.71(0.06) | 54.05(0.24) | 54.46(0.19) | 54.35 | 1 | | 5 | 36(0.8) | 35 | [2] | [12] | [-2] | 72 | 105 | CR | -0.2 | HoldShort | | (3) | 7 | -6 | 8 | -16 | 1.3,89 | 60 | | 7 | Dec/31 | 9 | 52.93 | 53.8 | 53.68(0.03) | 53.92(0.24) | 54.36(0.15) | 54.45 | 1.1 | | 5 | 35(-0.2) | 10 | [1] | [10] | [-2] | 85 | 149 | CR | 0.2 | OpenShort? | | (2) | 5 | -15 | 12 | 15 | 1.6,95 | 60 | | 8 | Dec/30 | 15 | 52.84 | 53.7 | 53.66(0.01) | 53.79(0.24) | 54.28(0.33) | 54.69 | 1.4 | | 6 | 35(-799.6) | 40 | [0] | [17] | [12] | 103 | 265 | UT | 0.8 | CloseLong? | | (2) | 12 | 11 | 21 | 20 | 2.1,100 | 62 | | 9 | Dec/30 | 14 | 52.84 | 53.7 | 53.65(5.35) | 53.66(0.13) | 54.1(0.35) | 54.52 | 1.2 | | 6 | 835(-314.4) | 50 | [186] | [63] | [13] | 47 | -5140 | UT | 0 | OpenLong | | (0) | 12 | 15 | 5 | 20 | 0.1,94 | 62 | | 10 | Dec/30 | 13 | 52.84 | 53.7 | 50.93(5.64) | 53.59(0.2) | 53.91(0.48) | 54.28 | 1.1 | | 6 | 1149(-219.5) | 50 | [197] | [71] | [13] | 49 | -4897 | UT | 0 | OpenLong | | (195) | 17 | 27 | 3 | 20 | 0.2,94 | 62 | | | | |
| 11 | Dec/30 | 12 | 52.84 | 53.7 | 48.21(5.91) | 53.48(0.07) | 53.65(0.32) | 53.86 | 0.7 | | 6 | 1369(0.6) | 50 | [206] | [65] | [-1] | 41 | -4700 | CR | 0 | HoldShort | | (205) | 11 | -13 | 0 | 20 | 0.3,83 | 62 | | 12 | Dec/30 | 11 | 52.84 | 53.7 | 45.52(0.07) | 53.44(0.13) | 53.48(0.34) | 54.06 | 0.9 | | 6 | 1368(0.8) | 45 | [2] | [16] | [10] | 32 | 1897 | UT | 0 | OpenLong | | (219) | 12 | 17 | 2 | 20 | 0.5,69 | 62 | | 13 | Dec/30 | 10 | 52.84 | 53.7 | 45.49(0.03) | 53.37(0.07) | 53.3(0.15) | 53.8 | 0.7 | | 6 | 1367(0.4) | 30 | [1] | [8] | [7] | 39 | 1839 | UT | 0 | OpenLong | | (1) | 5 | 15 | -6 | 20 | 0.4,79 | 62 | | 14 | Dec/30 | 9 | 52.84 | 53.7 | 45.49(-0) | 53.33(0.04) | 53.22(-0.08) | 53.57 | 0.5 | | 6 | 1367(0.5) | 30 | [-0] | [-1] | [14] | 41 | 1760 | RG | 0 | Wait? | | (0) | -3 | 38 | -6 | 20 | 0.4,81 | 62 | | 15 | Dec/29 | 15 | 52.73 | 53.42 | 45.47(-0.03) | 53.31(-0.1) | 53.26(-0.1) | 52.98 | 0.2 | | 6 | 1366(-85) | -10 | [-1] | [-4] | [-4] | 25 | 1653 | DT | -0 | OpenShort? | | (-2) | -4 | -1 | -11 | -20 | 0.4,65 | 50 | | | | |
| 16 | Dec/29 | 14 | 52.73 | 53.42 | 45.48(-0.03) | 53.36(-0.14) | 53.32(-0.16) | 52.99 | 0.2 | | 6 | 1451(-0.2) | -20 | [-1] | [-7] | [-5] | 58 | 1641 | DT | -0 | OpenShort | | (-1) | -6 | -10 | 0 | -13 | 0.4,98 | 50 | | 17 | Dec/29 | 13 | 52.73 | 53.42 | 45.48(-0) | 53.44(-0.18) | 53.4(-0.08) | 53.15 | 0.3 | | 6 | 1451(-0.1) | -10 | [-0] | [-4] | [-6] | 58 | 1660 | DR | -0 | OpenShort | | (0) | -3 | -18 | 0 | 2 | 0.4,98 | 50 | | 18 | Dec/29 | 12 | 52.73 | 53.42 | 45.49(0.02) | 53.54(-0.19) | 53.4(0) | 53.42 | 0.5 | | 6 | 1452(0.7) | -5 | [1] | [-2] | [-6] | 58 | 1720 | DR | -0 | OpenShort | | (1) | 0 | -22 | 0 | 20 | 0.4,98 | 50 | | 19 | Dec/29 | 11 | 52.73 | 53.42 | 45.48(0.09) | 53.64(11.14) | 53.44(0.16) | 53.77 | 0.8 | | 6 | 1451(1) | -20 | [3] | [204] | [-128] | 58 | 1768 | CR | 0 | HoldShort | | (1) | 6 | 35 | 0 | -20 | 0.4,98 | 50 | | 20 | Dec/29 | 10 | 52.73 | 53.42 | 45.44(0.02) | 48.26(12.39) | 53.35(-0.11) | 53.24 | 0.4 | | 6 | 1450(0.2) | 35 | [1] | [216] | [-90] | 58 | 1671 | CR | -0 | HoldShort | | (1) | -4 | -12 | 0 | -20 | 0.4,98 | 50 | | | | |
| 21 | Dec/29 | 9 | 52.73 | 53.42 | 45.43(0.03) | 42.94(14.21) | 53.41(-0.11) | 53.43 | 0.5 | | 6 | 1450(0.7) | 50 | [1] | [248] | [-39] | 58 | 1699 | CR | 0 | HoldShort? | | (1) | -4 | 6 | 0 | -20 | 0.4,98 | 50 | | 22 | Dec/28 | 15 | 52.59 | 53.14 | 45.42(0.05) | 37.6(-0.02) | 53.47(-0.3) | 53.34 | 0.5 | | 5 | 1449(125) | 50 | [2] | [-9] | [134] | 58 | 1610 | RG | -0 | Wait? | | (1) | -11 | -5 | -0 | 20 | 0.4,98 | 49 | | 23 | Dec/28 | 14 | 52.59 | 53.14 | 45.4(0.16) | 37.61(-0.02) | 53.63(-0.4) | 53.42 | 0.6 | | 5 | 1324(1.9) | 50 | [6] | [-12] | [165] | 58 | 1507 | RG | -0 | Wait | | (2) | -14 | 5 | -1 | 20 | 0.4,98 | 49 | | 24 | Dec/28 | 13 | 52.59 | 53.14 | 45.33(0.17) | 37.62(-0.03) | 53.85(24.72) | 53.35 | 0.5 | | 5 | 1322(1.7) | 50 | [6] | [870] | [202] | 58 | 7865 | UT | -0 | OpenLong | | (6) | 867 | -10 | 10 | 20 | 0.4,98 | 49 | | 25 | Dec/28 | 12 | 52.59 | 53.14 | 45.25(0.16) | 37.63(0.07) | 43.18(32.97) | 53.5 | 0.6 | | 5 | 1320(1.6) | 50 | [6] | [1161] | [267] | 59 | 10016 | UT | 0.6 | OpenLong | | (6) | 1157 | -15 | 21 | 20 | 0.4,99 | 49 | | | | |
| 26 | Dec/28 | 11 | 52.59 | 53.14 | 45.18(0.16) | 37.6(0.14) | 32.47(49.44) | 53.73 | 0.8 | | 5 | 1319(1.9) | 50 | [6] | [1740] | [401] | 62 | 14262 | UT | 1.1 | OpenLong | | (7) | 1735 | -27 | 57 | 20 | 0.5,99 | 49 | | 27 | Dec/28 | 10 | 52.59 | 53.14 | 45.11(0.21) | 37.55(0.27) | 21.73(0.69) | 54.16 | 1.1 | | 5 | 1317(1.7) | 50 | [7] | [32] | [809] | 29 | 1970 | UT | 1.7 | OpenLong | | (8) | 24 | -20 | 42 | 20 | 0.5,66 | 49 | | 28 | Dec/28 | 9 | 52.59 | 53.14 | 45.02(0.17) | 37.45(0.35) | 21.58(0.88) | 54.48 | 1.3 | | 5 | 1315(1.3) | 50 | [6] | [40] | [INF] | -5 | 2149 | UT | 1.8 | OpenLong? | | (9) | 31 | INF | 31 | 20 | 0.5,33 | 49 | | 29 | Dec/24 | 15 | 52.42 | 52.95 | 44.94(-5.64) | 37.32(-12.42) | 21.39(-33.34) | 0 | -34 | | 5 | 1314(303.3) | -50 | [-198] | [-1436] | [NAN] | -110 | -12734 | DT | -1.2 | HoldShort? | | (-204) | -1170 | NAN | -58 | -20 | -2.4,0 | 56 | | 30 | Dec/24 | 14 | 52.42 | 52.95 | 47.63(-5.36) | 42.61(-11.09) | 32.09(-24.9) | 0 | -34 | | 5 | 1011(276.2) | -50 | [-189] | [-1118] | [NAN] | -97 | -10881 | DT | -2.1 | OpenShort | | (-195) | -877 | NAN | -51 | -20 | -3.1,31 | 56 | | | | |
| 31 | Dec/24 | 13 | 52.42 | 52.95 | 50.33(-5.09) | 47.92(-9.98) | 42.73(-19.94) | 0 | -34 | | 5 | 734(692.1) | -50 | [-179] | [-921] | [-1493] | -98 | -9893 | DT | -3.8 | OpenShort | | (-186) | -702 | -3460 | -47 | -20 | -4.5,65 | 56 | | 32 | Dec/24 | 12 | 52.42 | 52.95 | 53.03(-0.07) | 53.23(0.08) | 53.37(0.11) | 53.43 | 0.7 | | 5 | 42(-4.6) | 5 | [-3] | [6] | [-0] | 63 | 181 | RG | 0.1 | Wait | | (-2) | 4 | -7 | 13 | -2 | 0.6,98 | 56 | | 33 | Dec/24 | 11 | 52.42 | 52.95 | 53.07(-0.1) | 53.19(0.29) | 53.31(0.11) | 53.53 | 0.7 | | 5 | 47(-3.4) | 5 | [-4] | [9] | [2] | 57 | 220 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 14 | -13 | 0.6,92 | 56 | | 34 | Dec/24 | 10 | 52.42 | 52.95 | 53.12(-0.1) | 53.03(0.3) | 53.25(0.21) | 53.49 | 0.7 | | 5 | 50(-2.5) | 20 | [-4] | [13] | [8] | 42 | 226 | UR | 0.3 | SmallShort | | (-4) | 7 | 18 | 14 | 0 | 0.5,79 | 56 | | 35 | Dec/24 | 9 | 52.42 | 52.95 | 53.17(-0.11) | 52.87(0.22) | 53.14(0.05) | 53.21 | 0.5 | | 5 | 53(-1.1) | 10 | [-4] | [6] | [2] | 23 | 137 | UR | 0.1 | SmallShort? | | (-5) | 2 | 1 | 9 | 2 | 0,73 | 56 | | | | |
| 36 | Dec/23 | 15 | 52.22 | 52.77 | 53.23(-0.07) | 52.76(0.18) | 53.11(0.02) | 53.19 | 0.6 | | 6 | 54(0.8) | 25 | [-3] | [5] | [4] | 14 | 68 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 10 | 17 | -0,64 | 54 | | 37 | Dec/23 | 14 | 52.22 | 52.77 | 53.27(-0.15) | 52.67(0.16) | 53.1(0.08) | 53.15 | 0.6 | | 6 | 53(-4.3) | 15 | [-5] | [6] | [3] | -1 | 151 | UR | 0.1 | SmallShort | | (-3) | 3 | -4 | 5 | 20 | -0.1,52 | 54 | | 38 | Dec/23 | 13 | 52.22 | 52.77 | 53.35(-0.17) | 52.59(0.04) | 53.06(0.46) | 53.21 | 0.6 | | 6 | 57(-3.9) | 35 | [-6] | [17] | [13] | -4 | 256 | UR | 0.2 | SmallShort | | (-5) | 16 | 18 | 9 | 20 | -0.1,49 | 54 | | 39 | Dec/23 | 12 | 52.22 | 52.77 | 53.44(-0.21) | 52.57(-0.13) | 52.82(0.42) | 52.94 | 0.4 | | 6 | 61(-3.6) | 20 | [-7] | [12] | [5] | -17 | 228 | UR | 0.1 | SmallShort | | (-7) | 15 | -9 | 12 | 20 | -0.5,46 | 54 | | 40 | Dec/23 | 11 | 52.22 | 52.77 | 53.55(-0.21) | 52.64(-0.18) | 52.6(0.38) | 53.08 | 0.5 | | 6 | 65(-2.8) | 30 | [-7] | [10] | [11] | -16 | 216 | UR | 0.4 | SmallShort | | (-7) | 13 | -3 | 24 | 20 | -0.4,44 | 54 | | | | |
| 41 | Dec/23 | 10 | 52.22 | 52.77 | 53.66(-0.21) | 52.73(-0.17) | 52.4(0.32) | 53.12 | 0.5 | | 6 | 68(-2.2) | 35 | [-7] | [8] | [15] | -32 | 192 | UR | 0.6 | SmallShort | | (-7) | 11 | 11 | 22 | 20 | -0.5,31 | 54 | | 42 | Dec/23 | 9 | 52.22 | 52.77 | 53.77(-0.22) | 52.82(-0.25) | 52.23(0.23) | 52.95 | 0.4 | | 6 | 70(-0.3) | 50 | [-8] | [3] | [29] | -53 | 130 | UR | 0.6 | SmallShort? | | (-8) | 8 | 63 | 17 | 20 | -0.7,15 | 54 | | 43 | Dec/22 | 15 | 51.98 | 52.59 | 53.89(-0.28) | 52.95(-0.48) | 52.11(-0.39) | 52.01 | 0 | | 3 | 70(9.8) | -30 | [-10] | [-25] | [3] | -88 | -165 | DP | -0.1 | OpenShort? | | (-11) | -14 | 11 | 7 | -18 | -1.6,2 | 49 | | 44 | Dec/22 | 14 | 51.98 | 52.59 | 54.04(-0.33) | 53.21(-0.49) | 52.32(-0.67) | 51.85 | -0.1 | | 3 | 60(4.8) | -50 | [-11] | [-34] | [-10] | -98 | -254 | DT | -0.4 | OpenShort | | (-10) | -22 | -15 | 7 | -20 | -1.9,0 | 49 | | 45 | Dec/22 | 13 | 51.98 | 52.59 | 54.22(-0.3) | 53.47(-0.43) | 52.67(-0.75) | 52.08 | 0.1 | | 3 | 56(6) | -50 | [-10] | [-35] | [-12] | -103 | -280 | DT | -0.6 | HoldShort | | (-11) | -25 | -14 | 3 | -20 | -2.1,0 | 49 | | | | |
| 46 | Dec/22 | 12 | 51.98 | 52.59 | 54.38(-0.26) | 53.7(-0.32) | 53.07(-0.64) | 52.29 | 0.2 | | 3 | 50(6.6) | -45 | [-9] | [-29] | [-11] | -108 | -285 | DT | -0.8 | HoldShort | | (-10) | -21 | -3 | -2 | -20 | -2.3,0 | 49 | | 47 | Dec/22 | 11 | 51.98 | 52.59 | 54.52(-0.25) | 53.87(-0.45) | 53.41(-0.7) | 52.34 | 0.2 | | 3 | 43(9) | -50 | [-8] | [-33] | [-25] | -118 | -328 | DT | -1.3 | HoldShort | | (-9) | -23 | -45 | -12 | -20 | -2.7,0 | 49 | | 48 | Dec/22 | 10 | 51.98 | 52.59 | 54.66(-0.16) | 54.11(-0.38) | 53.79(-0.57) | 53.03 | 0.6 | | 3 | 34(5.7) | -35 | [-5] | [-27] | [-24] | -113 | -283 | DT | -1.2 | HoldShort | | (-6) | -19 | -39 | -38 | -20 | -2.6,2 | 49 | | 49 | Dec/22 | 9 | 51.98 | 52.59 | 54.75(-0.14) | 54.32(-0.27) | 54.1(-0.32) | 53.63 | 0.9 | | 3 | 28(2.9) | -25 | [-5] | [-17] | [-17] | -101 | -139 | DT | -0.9 | HoldShort? | | (-5) | -11 | -28 | -34 | -20 | -2.1,2 | 49 | | 50 | Dec/21 | 15 | 51.87 | 52.72 | 54.83(-0.11) | 54.47(-0.23) | 54.27(-0.12) | 54.06 | 1.1 | | 5 | 25(-4.7) | 5 | [-4] | [-8] | [-4] | -83 | -62 | RG | -0.4 | Wait? | | (-4) | -4 | 5 | -28 | -4 | -1.6,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|