GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.2900 One month high (close): $37.2900

GDX Daily Change: -1.48% Daily StdDev 2.4% GDX EMA_5_Trend: 0.06% 10Minute StdDev: $0.2213

Latest Price : $36.02(-1.48%)

Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3

Sample size 17 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -0.59%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	35.84	36.13	36.03(0.04)	36.12(-0.07)	35.97(-0.14)	36	0.2	2	32(-0.8)	20	[2]	[-7]	[3]	-23	-87	RG	0.1	Wait	(0)	-6	14	-6	-8	-0.1,30	56
Daily Trend: % Up Forces: 36.03(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 36.12(weak_hourly_sma_10 0.33%)

2	Dec/31	13	35.84	36.13	36.03(-0)	36.15(-0.06)	36.02(-0.32)	35.88	0.1	2	33(-0.1)	0	[0]	[-15]	[-8]	-37	-120	DR	-0.6	OpenShort	(1)	-13	-3	-25	-20	-0.6,28	56
3	Dec/31	12	35.84	36.13	36.01(0.01)	36.17(-0.04)	36.14(-0.24)	35.91	0.1	2	33(0)	-15	[0]	[-11]	[-9]	-24	-100	DR	-1	OpenShort	(0)	-10	-3	-31	-20	-0.5,39	56
4	Dec/31	11	35.84	36.13	36.01(0.01)	36.18(0.06)	36.23(-0.17)	35.94	0.2	2	33(0)	-25	[0]	[-6]	[-18]	-5	-73	DR	-1.3	OpenShort	(1)	-7	-21	-33	-20	-0.3,53	56
5	Dec/31	10	35.84	36.13	36.01(0.02)	36.16(0.12)	36.29(0.04)	36.12	0.4	2	33(-1.2)	10	[1]	[4]	[-6]	39	20	CR	-0.8	HoldShort	(1)	2	-14	0	-16	0.5,76	56

6	Dec/31	9	35.84	36.13	36(-0.02)	36.12(0.14)	36.28(0.01)	36.24	0.6	2	34(-3.6)	-15	[-1]	[3]	[-8]	68	92	RG	-0.2	Wait?	(1)	0	-25	8	-16	1.1,90	56
7	Dec/30	15	35.83	36.14	36(-0)	36.07(0.15)	36.28(0.2)	36.46	1	4	38(-1124.5)	25	[0]	[13]	[10]	95	171	UR	0.7	SmallShort?	(1)	8	9	20	20	1.8,100	57
8	Dec/30	14	35.83	36.14	36.01(5.32)	36.02(0.08)	36.21(0.2)	36.38	0.8	4	1163(-438.6)	50	[222]	[67]	[9]	39	-5214	UT	0	OpenLong	(-1)	8	14	3	20	0,89	57
9	Dec/30	13	35.83	36.14	34.19(5.59)	35.99(0.13)	36.14(0.32)	36.26	0.7	4	1601(-306.6)	50	[233]	[75]	[11]	44	-4946	UT	0	OpenLong	(230)	13	24	2	20	0.2,89	57
10	Dec/30	12	35.83	36.14	32.38(5.9)	35.94(0.03)	36.03(0.2)	36.05	0.3	4	1908(-0.1)	50	[246]	[72]	[-6]	36	-4768	CR	0	HoldShort	(244)	8	-21	-2	19	0.3,78	57

11	Dec/30	11	35.83	36.14	30.58(0.04)	35.93(0.13)	35.96(0.27)	36.23	0.6	4	1908(0.3)	30	[2]	[16]	[7]	29	1877	UT	0	OpenLong	(261)	11	12	1	20	0.4,69	57
12	Dec/30	10	35.83	36.14	30.58(0)	35.88(0.08)	35.86(0.1)	36.12	0.4	4	1908(0.1)	10	[0]	[7]	[4]	38	1847	UR	0	SmallShort	(0)	4	10	-7	20	0.4,78	57
13	Dec/30	9	35.83	36.14	30.57(-0.01)	35.85(0.05)	35.82(-0.06)	36.03	0.3	4	1907(0.5)	10	[-0]	[-0]	[13]	43	1785	UR	0	SmallShort?	(0)	-3	37	-5	20	0.4,83	57
14	Dec/29	15	35.8	36.02	30.57(-0.03)	35.83(-0.06)	35.84(-0.06)	35.71	-0.1	3	1907(-60.2)	-20	[-1]	[-3]	[-2]	25	1697	DT	-0	OpenShort?	(-3)	-3	1	-11	-6	0.4,65	46
15	Dec/29	14	35.8	36.02	30.58(-0.03)	35.85(-0.11)	35.86(-0.11)	35.7	-0.2	3	1967(-0.5)	-25	[-1]	[-6]	[-3]	58	1675	DT	-0	OpenShort	(-1)	-5	-6	0	-11	0.4,98	46

16	Dec/29	13	35.8	36.02	30.59(-0.02)	35.89(-0.15)	35.86(-0)	35.75	-0.1	3	1968(-0.5)	-25	[-1]	[-2]	[-7]	58	1709	DT	-0	OpenShort	(-1)	0	-21	0	0	0.4,98	46
17	Dec/29	12	35.8	36.02	30.6(0.01)	35.94(-0.19)	35.9(0.07)	35.93	0.2	3	1968(0.5)	-15	[0]	[0]	[-5]	58	1747	DR	0	OpenShort	(0)	3	-23	0	20	0.4,98	46
18	Dec/29	11	35.8	36.02	30.6(0.07)	36.01(11.16)	35.88(0.18)	36.13	0.5	3	1968(1)	0	[3]	[244]	[-126]	58	1786	CR	0	HoldShort	(1)	8	38	0	-20	0.4,98	46
19	Dec/29	10	35.8	36.02	30.6(0)	32.39(12.41)	35.82(-0.07)	35.8	0	3	1967(-0.3)	40	[0]	[259]	[-89]	58	1693	CR	-0	HoldShort	(1)	-3	-12	0	-20	0.4,98	46
20	Dec/29	9	35.8	36.02	30.58(0.01)	28.81(14.21)	35.84(-0.1)	35.9	0.2	3	1967(0.2)	45	[0]	[296]	[-35]	58	1704	CR	0	HoldShort?	(0)	-4	16	0	-20	0.4,98	46

21	Dec/28	15	35.75	35.9	30.58(-0.01)	25.22(-0.14)	35.88(-0.3)	35.76	0	3	1967(117.1)	35	[-0]	[-15]	[135]	58	1622	RG	-0	Wait?	(-1)	-13	-5	-0	20	0.4,98	45
22	Dec/28	14	35.75	35.9	30.58(0.09)	25.26(-0.11)	35.99(-0.41)	35.8	0.1	3	1850(1.7)	50	[4]	[-18]	[163]	58	1514	RG	-0	Wait	(0)	-17	-5	-0	20	0.4,98	45
23	Dec/28	13	35.75	35.9	30.55(0.11)	25.29(-0.1)	36.14(24.75)	35.84	0.1	3	1848(1.6)	50	[5]	[1035]	[202]	58	7884	UT	-0	OpenLong	(4)	1036	-10	10	20	0.4,98	45
24	Dec/28	12	35.75	35.9	30.52(0.12)	25.31(0.01)	28.97(32.98)	35.93	0.3	3	1846(1.5)	50	[5]	[1382]	[266]	59	9998	UT	0.6	OpenLong	(7)	1380	-16	21	20	0.4,99	45
25	Dec/28	11	35.75	35.9	30.48(0.1)	25.31(0.07)	21.79(49.53)	36.07	0.5	3	1845(2)	50	[4]	[2076]	[406]	59	14266	UT	1.1	OpenLong	(5)	2072	-27	56	20	0.4,99	45

26	Dec/28	10	35.75	35.9	30.45(0.16)	25.29(0.16)	14.57(0.3)	36.31	0.8	3	1843(1.7)	50	[7]	[18]	[803]	29	1833	UT	1.7	OpenLong	(7)	13	-28	42	20	0.5,66	45
27	Dec/28	9	35.75	35.9	30.4(0.13)	25.25(0.25)	14.53(0.63)	36.56	1.2	3	1841(1.5)	50	[5]	[34]	[124005]	-5	2059	UT	1.8	OpenLong?	(8)	26	0	31	20	0.5,33	45
28	Dec/24	15	35.69	35.84	30.36(-5.61)	25.19(-12.42)	14.44(-33.33)	0	-47	3	1840(457.5)	-50	[-235]	[-1712]	[-839]	-110	-12759	DT	-1.2	HoldShort?	(-243)	-1395	0	-59	-20	-2.4,0	55
29	Dec/24	14	35.69	35.84	32.16(-5.35)	28.76(-11.08)	21.66(-24.87)	0	-47	3	1382(378.2)	-50	[-226]	[-1339]	[-469]	-96	-10888	DT	-2.1	OpenShort	(-232)	-1049	0	-53	-20	-3.1,32	55
30	Dec/24	13	35.69	35.84	33.98(-5.07)	32.34(-9.99)	28.83(-19.94)	0	-47	3	1004(956.1)	-50	[-214]	[-1105]	[-1717]	-98	-9913	DT	-3.8	OpenShort	(-221)	-841	-4132	-48	-20	-4.5,65	55

31	Dec/24	12	35.69	35.84	35.79(-0.06)	35.93(0.06)	36.01(0.1)	36.08	0.5	3	48(-5.7)	-5	[-3]	[6]	[1]	68	167	UR	0.2	SmallShort	(-1)	4	-5	14	8	0.8,98	55
32	Dec/24	11	35.69	35.84	35.81(-0.09)	35.91(0.26)	35.97(0.1)	36.12	0.6	3	54(-3.9)	-5	[-4]	[10]	[3]	63	209	UR	0.4	SmallShort	(-3)	4	3	15	-6	0.8,93	55
33	Dec/24	10	35.69	35.84	35.84(-0.08)	35.82(0.28)	35.93(0.18)	36.09	0.5	3	57(-3.1)	15	[-3]	[14]	[10]	47	198	UR	0.4	SmallShort	(-3)	8	25	14	-6	0.6,82	55
34	Dec/24	9	35.69	35.84	35.87(-0.1)	35.72(0.17)	35.86(0.01)	35.87	0.2	3	61(-1.5)	-5	[-4]	[4]	[-1]	25	104	RG	0	Wait?	(-5)	0	-3	9	-14	0,75	55
35	Dec/23	15	35.59	35.77	35.91(-0.06)	35.66(0.15)	35.86(0)	35.9	0.4	4	62(1.4)	20	[-3]	[3]	[4]	18	61	UR	0.1	SmallShort?	(-5)	0	1	12	17	-0,68	53

36	Dec/23	14	35.59	35.77	35.93(-0.12)	35.61(0.16)	35.85(0.03)	35.89	0.4	4	61(-4.7)	0	[-5]	[4]	[2]	4	118	UR	0.1	SmallShort	(-3)	1	-3	6	20	-0.1,56	53
37	Dec/23	13	35.59	35.77	35.97(-0.15)	35.55(0.05)	35.84(0.39)	35.92	0.4	4	65(-4.6)	20	[-6]	[17]	[12]	-3	242	UR	0.1	SmallShort	(-6)	16	20	8	20	-0.1,50	53
38	Dec/23	12	35.59	35.77	36.02(-0.18)	35.53(-0.11)	35.7(0.35)	35.75	0.2	4	70(-4.3)	10	[-8]	[11]	[4]	-17	201	UR	0.1	SmallShort	(-7)	15	-8	10	20	-0.5,46	53
39	Dec/23	11	35.59	35.77	36.09(-0.17)	35.57(-0.12)	35.57(0.3)	35.82	0.3	4	74(-3.2)	20	[-7]	[9]	[8]	-14	177	UR	0.4	SmallShort	(-7)	13	-6	25	20	-0.4,46	53
40	Dec/23	10	35.59	35.77	36.15(-0.17)	35.61(-0.14)	35.46(0.27)	35.87	0.3	4	77(-2.5)	25	[-7]	[8]	[12]	-27	159	UR	0.6	SmallShort	(-8)	11	2	24	20	-0.4,33	53

41	Dec/23	9	35.59	35.77	36.21(-0.17)	35.66(-0.17)	35.36(0.27)	35.85	0.3	4	80(-1.5)	50	[-7]	[7]	[33]	-46	140	UR	0.7	SmallShort?	(-7)	11	74	18	20	-0.5,17	53
42	Dec/22	15	35.48	35.72	36.27(-0.25)	35.72(-0.41)	35.27(-0.28)	35.22	-0.3	2	81(12.6)	-30	[-10]	[-24]	[5]	-88	-108	DP	-0.1	OpenShort?	(-12)	-12	12	6	6	-1.6,2	47
43	Dec/22	14	35.48	35.72	36.36(-0.29)	35.87(-0.42)	35.37(-0.54)	35.12	-0.4	2	69(5)	-50	[-12]	[-34]	[-9]	-98	-190	DT	-0.4	OpenShort	(-11)	-22	-17	7	-20	-1.9,0	47
44	Dec/22	13	35.48	35.72	36.46(-0.27)	36.02(-0.36)	35.56(-0.57)	35.26	-0.2	2	64(6.2)	-50	[-11]	[-33]	[-9]	-100	-207	DT	-0.5	HoldShort	(-11)	-23	-13	5	-20	-2,0	47
45	Dec/22	12	35.48	35.72	36.56(-0.22)	36.15(-0.28)	35.76(-0.53)	35.37	-0.1	2	58(6.9)	-50	[-9]	[-30]	[-7]	-105	-245	DT	-0.7	HoldShort	(-10)	-21	1	-1	-20	-2.2,0	47

46	Dec/22	11	35.48	35.72	36.64(-0.22)	36.25(-0.39)	35.95(-0.61)	35.36	-0.1	2	51(10)	-50	[-9]	[-35]	[-23]	-118	-285	DT	-1.2	HoldShort	(-10)	-24	-43	-8	-20	-2.7,0	47
47	Dec/22	10	35.48	35.72	36.72(-0.16)	36.39(-0.34)	36.17(-0.55)	35.73	0.3	2	41(6.2)	-45	[-6]	[-31]	[-21]	-115	-248	DT	-1.1	HoldShort	(-7)	-22	-41	-13	-20	-2.6,0	47
48	Dec/22	9	35.48	35.72	36.78(-0.15)	36.51(-0.26)	36.37(-0.3)	36.09	0.6	2	35(2.4)	-40	[-6]	[-19]	[-15]	-103	-117	DT	-0.9	HoldShort?	(-6)	-12	-21	-34	-20	-2.1,0	47
49	Dec/21	15	35.44	35.82	36.84(-0.14)	36.61(-0.21)	36.48(-0.17)	36.27	0.8	3	32(-2.5)	-10	[-6]	[-12]	[-9]	-95	-56	DT	-0.7	HoldShort?	(-6)	-7	-6	-32	-20	-1.9,3	52
50	Dec/21	14	35.44	35.82	36.89(0.05)	36.69(-0.2)	36.54(-0.04)	36.32	0.9	3	35(-10)	30	[2]	[-5]	[-11]	-76	-208	DR	-0.6	HoldShort	(-6)	-2	-16	-25	-20	-1.7,17	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI