EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7850 One month high (close): $20.7850

EXEL Daily Change: -0.84% Daily StdDev 2.24% EXEL EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $20.05(-0.84%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2

Sample size 32 Avg positive next hour return: 0.3%(59%) Avg negative next hour return: -0.34%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	23(-0.2)	30	[-2]	[8]	[4]	-21	101	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
Daily Trend: % Up Forces: Down Forces: 20.06(hourly_sma_10 -0.15%) Support Levels: 19.91(daily_ema_20 -0.9%) Resistance Levels: 20.14(hourly_sma_20 0.25%) 20.24(weak_daily_ema_10 0.75%)

2	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	45	[-2]	[3]	[15]	-31	71	UR	0.7	SmallShort	(-2)	7	27	15	20	-0.5,32	61
3	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	0	[-3]	[-17]	[-5]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	10	-15	-1.5,25	61
4	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-36	RG	0.1	Wait	(-2)	-9	6	1	-15	-1.1,20	61
5	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	15	[-4]	[-13]	[0]	-76	-79	RG	-0.4	Wait	(-4)	-11	25	-23	-20	-1.4,9	61

6	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-19]	-92	-126	DT	-1.6	HoldShort	(-4)	-18	-16	-35	-20	-2.4,18	61
7	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-27]	-61	-60	DT	-1.5	OpenShort?	(-6)	-18	-50	-27	-20	-1.9,37	61
8	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	0	[-5]	[-6]	[-2]	-6	50	RG	-0.3	Wait?	(-6)	-6	-4	-8	5	-0.5,57	69
9	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[1]	13	-6064	UT	-0	OpenLong	(-6)	0	-2	-0	20	-0,63	69
10	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-5836	CR	-0	HoldShort	(216)	7	-8	-1	20	0.2,64	69

11	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-3]	18	-5613	CR	0	HoldShort	(228)	11	-12	-6	20	0.3,60	69
12	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	0	[-3]	[9]	[0]	14	1907	RG	0	Wait	(243)	9	2	-4	5	0.4,54	69
13	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	5	[-4]	[7]	[6]	22	1912	UR	0	SmallShort	(-5)	8	16	-12	20	0.4,62	69
14	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	0	[-5]	[-3]	[12]	36	1821	RG	0	Wait?	(-5)	-1	33	-7	20	0.4,76	69
15	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-35	[-6]	[-18]	[-1]	27	1670	DT	-0	OpenShort?	(-7)	-13	6	-10	-15	0.4,67	63

16	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-50	[-7]	[-21]	[-8]	57	1648	DT	-0	OpenShort	(-7)	-13	-17	-0	-20	0.4,97	63
17	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1624	DT	-0	OpenShort	(-5)	-6	-6	-0	0	0.4,97	63
18	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-20	[-3]	[-10]	[-8]	58	1649	DT	-0	OpenShort	(-2)	-3	-23	0	0	0.4,98	63
19	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-148]	58	1660	CR	-0	HoldShort	(-2)	0	-13	0	-20	0.4,98	63
20	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[276]	[-85]	58	1635	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63

21	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-34]	58	1563	CR	0	HoldShort?	(2)	-7	19	0	-20	0.4,98	63
22	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1459	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
23	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[163]	58	1479	RG	-0	Wait	(2)	-19	-4	-1	20	0.4,98	68
24	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[195]	58	8589	UT	-0	OpenLong	(2)	1080	-23	9	20	0.4,98	68
25	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1442]	[268]	59	10984	UT	0.5	OpenLong	(5)	1444	-26	21	20	0.4,99	68

26	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[401]	60	15661	UT	1.1	OpenLong	(5)	2173	-30	57	20	0.4,100	68
27	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[810]	30	1730	UT	1.7	OpenLong	(9)	1	-7	42	20	0.5,67	68
28	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43339]	-5	1863	UT	1.8	OpenLong?	(9)	14	0	32	20	0.5,33	68
29	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1795]	[-832]	-110	-13199	DT	-1.2	HoldShort?	(-224)	-1466	0	-65	-20	-2.4,0	70
30	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1388]	[-469]	-95	-11200	DT	-2.1	OpenShort	(-212)	-1095	0	-61	-20	-3.1,33	70

31	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1635]	-101	-10103	DT	-3.8	HoldShort	(-203)	-872	-3876	-69	-20	-4.5,62	70
32	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[4]	86	49	UT	0.2	OpenLong	(10)	12	13	-5	10	1.6,96	70
33	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[-4]	89	91	CR	0.2	OpenShort	(8)	10	-17	-3	20	1.7,96	70
34	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[11]	105	107	UT	0.7	CloseLong	(10)	17	17	2	20	2.2,100	70
35	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[31]	[15]	100	54	UT	0.7	HoldLong?	(8)	19	25	0	20	2,100	70

36	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[9]	98	150	UT	0.6	OpenLong?	(10)	19	13	1	20	1.9,100	71
37	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	171	UT	0.8	OpenLong	(8)	21	10	7	20	1.9,100	71
38	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[19]	[10]	100	130	UT	1.1	HoldLong	(4)	10	15	16	20	2,100	71
39	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[15]	94	103	UT	1.1	OpenLong	(4)	7	19	18	20	1.9,96	71
40	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[12]	[13]	77	109	UT	0.7	OpenLong	(2)	6	29	1	20	1.6,87	71

41	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[6]	[5]	53	60	UR	-0.1	SmallShort	(2)	0	21	-5	-15	0.8,83	71
42	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	5	[-4]	[0]	[-17]	41	70	RG	-0.8	SmallLong?	(-2)	-3	-35	-7	-20	0,91	71
43	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	173	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59
44	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[5]	67	62	UT	0.4	OpenLong	(-2)	2	4	12	15	0.8,97	59
45	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[12]	[4]	61	39	UT	0.3	OpenLong	(0)	3	12	16	-20	0.7,93	59

46	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[6]	40	107	UR	0.1	SmallShort	(0)	7	4	6	20	0.4,80	59
47	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[9]	30	125	UR	0.2	SmallShort	(0)	8	14	10	20	0.3,72	59
48	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	30	[-2]	[3]	[-6]	14	47	RG	0	Wait	(-2)	2	-27	5	20	-0.2,69	59
49	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[14]	[11]	23	179	UR	0.8	SmallShort?	(0)	12	14	8	20	0.5,60	59
50	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[25]	[16]	1	271	UR	0.6	SmallShort?	(-4)	24	33	0	20	0.1,48	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI