EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7850 One month high (close): $20.7850

EXEL Daily Change: -0.84% Daily StdDev 2.24% EXEL EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $20.05(-0.84%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-30	RG	0.1	Wait	(-2)	-9	5	1	-15	-1.1,20	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.91(daily_ema_20 -0.55%) Resistance Levels: 20.14(hourly_sma_10 0.6%) 20.17(hourly_sma_20 0.75%) 20.24(weak_daily_ema_10 1.1%)

2	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	10	[-4]	[-13]	[-1]	-76	-75	RG	-0.4	Wait	(-3)	-11	21	-23	-20	-1.4,9	61
3	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-18]	-92	-118	DT	-1.6	HoldShort	(-3)	-18	-13	-35	-20	-2.4,18	61
4	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-24]	-61	-42	DT	-1.5	OpenShort?	(-5)	-18	-42	-27	-20	-1.9,37	61
5	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	0	[-5]	[-6]	[-2]	-6	68	RG	-0.3	Wait?	(-5)	-6	-3	-8	5	-0.5,57	69

6	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[2]	13	-7232	UT	-0	OpenLong	(-5)	0	-2	-0	20	-0,63	69
7	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-7062	CR	-0	HoldShort	(181)	7	-6	-1	20	0.2,64	69
8	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-2]	18	-6912	CR	0	HoldShort	(191)	11	-10	-6	20	0.3,60	69
9	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	0	[-3]	[9]	[0]	14	1933	RG	0	Wait	(203)	9	2	-4	5	0.4,54	69
10	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	5	[-4]	[7]	[5]	22	1942	UR	0	SmallShort	(-4)	8	13	-12	20	0.4,62	69

11	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	-5	[-5]	[-3]	[10]	36	1845	RG	0	Wait?	(-4)	-1	28	-7	20	0.4,76	69
12	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-35	[-6]	[-18]	[-1]	27	1685	DT	-0	OpenShort?	(-6)	-13	5	-10	-15	0.4,67	63
13	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-45	[-7]	[-21]	[-7]	57	1665	DT	-0	OpenShort	(-6)	-13	-15	-0	-20	0.4,97	63
14	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1630	DT	-0	OpenShort	(-4)	-6	-5	-0	0	0.4,97	63
15	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-15	[-3]	[-10]	[-6]	58	1659	DT	-0	OpenShort	(-2)	-3	-19	0	0	0.4,98	63

16	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-147]	58	1660	CR	-0	HoldShort	(-2)	0	-11	0	-20	0.4,98	63
17	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[277]	[-85]	58	1623	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63
18	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-35]	58	1534	CR	0	HoldShort?	(2)	-7	16	0	-20	0.4,98	63
19	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1420	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
20	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[164]	58	1442	RG	-0	Wait	(2)	-19	-3	-1	20	0.4,98	68

21	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[197]	58	9928	UT	-0	OpenLong	(2)	1080	-19	9	20	0.4,98	68
22	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1441]	[269]	59	12771	UT	0.5	OpenLong	(4)	1444	-22	21	20	0.4,99	68
23	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[403]	60	18337	UT	1.1	OpenLong	(4)	2173	-25	57	20	0.4,100	68
24	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[811]	30	1686	UT	1.7	OpenLong	(8)	1	-6	42	20	0.5,67	68
25	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43339]	-5	1834	UT	1.8	OpenLong?	(8)	14	0	32	20	0.5,33	68

26	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1795]	[-832]	-110	-13819	DT	-1.2	HoldShort?	(-188)	-1466	0	-65	-20	-2.4,0	70
27	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1389]	[-469]	-95	-11432	DT	-2.1	OpenShort	(-178)	-1095	0	-61	-20	-3.1,33	70
28	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1425]	-101	-10123	DT	-3.8	HoldShort	(-170)	-872	-3247	-69	-20	-4.5,62	70
29	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[4]	86	14	UT	0.2	OpenLong	(8)	12	11	-5	10	1.6,96	70
30	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[-3]	89	66	CR	0.2	OpenShort	(7)	10	-14	-3	20	1.7,96	70

31	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[10]	105	74	UT	0.7	CloseLong	(8)	17	14	2	20	2.2,100	70
32	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[30]	[13]	100	14	UT	0.7	HoldLong?	(7)	19	21	0	20	2,100	70
33	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[8]	98	137	UT	0.6	OpenLong?	(8)	19	11	1	20	1.9,100	71
34	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	164	UT	0.8	OpenLong	(7)	21	8	7	20	1.9,100	71
35	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[18]	[9]	100	117	UT	1.1	HoldLong	(3)	10	13	16	20	2,100	71

36	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[14]	94	90	UT	1.1	OpenLong	(3)	7	16	18	20	1.9,96	71
37	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[11]	[11]	77	105	UT	0.7	OpenLong	(2)	6	24	1	20	1.6,87	71
38	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[5]	[4]	53	60	UR	-0.1	SmallShort	(2)	0	18	-5	-15	0.8,83	71
39	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[-0]	[-15]	41	83	RG	-0.8	SmallLong?	(-2)	-3	-29	-7	-20	0,91	71
40	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	191	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59

41	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[4]	67	61	UT	0.4	OpenLong	(-2)	2	3	12	15	0.8,97	59
42	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[11]	[4]	61	35	UT	0.3	OpenLong	(0)	3	10	16	-20	0.7,93	59
43	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[5]	40	120	UR	0.1	SmallShort	(0)	7	3	6	20	0.4,80	59
44	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	144	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
45	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	60	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59

46	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	204	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
47	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	321	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60
48	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	40	[-5]	[1]	[1]	-27	79	UR	0.3	SmallShort	(-5)	3	2	-9	20	-0.8,43	60
49	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	20	[-6]	[-7]	[-2]	-31	75	RG	0.3	Wait	(-3)	-2	-8	-10	20	-0.9,42	60
50	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	40	[-4]	[-6]	[4]	-41	27	RG	0.5	Wait	(-5)	-1	11	-14	20	-0.8,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI