|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.0700 One month high (close): $63.3700
EQR Daily Change: 0.54% Daily StdDev 2.98% EQR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $59.28(0.54%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 59.47 | 58.44 | 58.74(-0.05) | 58.61(0.04) | 58.7(0.25) | 59 | -0.3 | | -4 | 16(-0.2) | 0 | [-2] | [9] | [14] | 45 | 157 | UR | 1 | SmallShort? | | (0) | 8 | 18 | 26 | 20 | 0.9,72 | 47 | Sample size 20 Avg positive next hour return: 0.23%(35%) Avg negative next hour return: -0.49%(65%)
Daily Trend: %
Up Forces:
Down Forces: 58.74(hourly_sma_20 -0.44%)
Support Levels: 58.61(hourly_sma_10 -0.66%) 58.44(weak_daily_ema_10 -0.95%)
Resistance Levels: 59.47(daily_ema_20 0.8%)
|
| | | 2 | Dec/31 | 14 | 59.47 | 58.44 | 58.77(-0.03) | 58.59(-0.02) | 58.55(0.15) | 58.68 | -0.4 | | -4 | 16(-0.7) | -10 | [-1] | [4] | [6] | -2 | 51 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 13 | 17 | -0.3,56 | 47 | | 3 | Dec/31 | 13 | 59.47 | 58.44 | 58.79(-0.05) | 58.6(-0.06) | 58.46(-0.05) | 58.55 | -0.5 | | -4 | 17(0.2) | -25 | [-2] | [-3] | [4] | -18 | 0 | DP | 0.3 | OpenShort | | (-2) | -2 | -2 | 25 | 3 | -0.8,52 | 47 | | 4 | Dec/31 | 12 | 59.47 | 58.44 | 58.82(-0.03) | 58.64(-0.04) | 58.49(-0.04) | 58.59 | -0.5 | | -4 | 17(0) | -20 | [-1] | [-2] | [3] | -32 | -18 | DP | 0.3 | OpenShort | | (-2) | -1 | -5 | 24 | 5 | -0.8,38 | 47 | | 5 | Dec/31 | 11 | 59.47 | 58.44 | 58.84(-0.04) | 58.66(0.02) | 58.51(-0.01) | 58.68 | -0.4 | | -4 | 17(0) | -15 | [-1] | [-0] | [8] | -40 | 7 | UR | 0.6 | SmallShort | | (-1) | -0 | 23 | 7 | -9 | -0.5,23 | 47 | | | | |
| 6 | Dec/31 | 10 | 59.47 | 58.44 | 58.86(-0.06) | 58.65(-0.07) | 58.52(-0.18) | 58.27 | -0.7 | | -4 | 17(1.7) | -35 | [-2] | [-8] | [-5] | -94 | -85 | DT | -0.8 | OpenShort | | (-2) | -6 | 3 | -21 | -20 | -2,6 | 47 | | 7 | Dec/31 | 9 | 59.47 | 58.44 | 58.9(-0.05) | 58.69(-0.12) | 58.62(-0.21) | 58.22 | -0.7 | | -4 | 15(1) | -50 | [-2] | [-9] | [-16] | -104 | -123 | DT | -1.5 | HoldShort? | | (-2) | -7 | -25 | -27 | -20 | -2.5,9 | 47 | | 8 | Dec/30 | 15 | 59.52 | 58.41 | 58.93(0.02) | 58.76(-0.04) | 58.74(-0.07) | 58.68 | -0.5 | | -4 | 14(-683.1) | -25 | [1] | [-3] | [-3] | -61 | -80 | DR | -0.2 | OpenShort? | | (-1) | -2 | -1 | -15 | -3 | -1,14 | 40 | | 9 | Dec/30 | 14 | 59.52 | 58.41 | 58.92(5.25) | 58.79(-0.05) | 58.78(-0.06) | 58.69 | -0.5 | | -4 | 697(-263.9) | 50 | [174] | [41] | [-2] | -32 | -5391 | CR | -0 | HoldShort | | (1) | -2 | -2 | -8 | 3 | -0,18 | 40 | | 10 | Dec/30 | 13 | 59.52 | 58.41 | 55.98(5.53) | 58.82(-0.08) | 58.82(0.06) | 58.72 | -0.4 | | -4 | 961(-184.8) | 50 | [183] | [46] | [-4] | -23 | -5116 | CR | -0 | HoldShort | | (180) | 2 | -5 | -13 | 2 | 0.2,22 | 40 | | | | |
| 11 | Dec/30 | 12 | 59.52 | 58.41 | 53.05(5.88) | 58.87(-0.13) | 58.79(0.06) | 58.81 | -0.4 | | -4 | 1146(0.8) | 50 | [195] | [48] | [-1] | -16 | -4872 | CR | 0 | HoldShort | | (192) | 2 | 0 | -17 | 20 | 0.3,27 | 40 | | 12 | Dec/30 | 11 | 59.52 | 58.41 | 50.11(0.09) | 58.94(-0.06) | 58.76(-0.03) | 58.81 | -0.4 | | -4 | 1145(1.2) | -35 | [3] | [-1] | [-4] | -7 | 1639 | DR | 0 | OpenShort | | (203) | -1 | -5 | -12 | -5 | 0.4,33 | 40 | | 13 | Dec/30 | 10 | 59.52 | 58.41 | 50.06(0.11) | 58.97(-0.06) | 58.78(-0.02) | 58.89 | -0.4 | | -4 | 1144(1.5) | -35 | [4] | [-1] | [-2] | 17 | 1643 | DR | 0 | OpenShort | | (3) | -1 | 1 | -14 | -5 | 0.4,57 | 40 | | 14 | Dec/30 | 9 | 59.52 | 58.41 | 50(0.14) | 59(-0.02) | 58.79(-0.06) | 58.87 | -0.4 | | -4 | 1142(1.5) | -15 | [5] | [-1] | [4] | 36 | 1613 | RG | 0 | Wait? | | (4) | -2 | 18 | -8 | -10 | 0.4,76 | 40 | | 15 | Dec/29 | 15 | 59.53 | 58.43 | 49.93(0.12) | 59.01(-0.1) | 58.83(-0.2) | 58.55 | -0.5 | | -4 | 1141(1.3) | -40 | [4] | [-7] | [-6] | 30 | 1555 | DR | -0 | OpenShort? | | (4) | -7 | -7 | -10 | -20 | 0.4,70 | 34 | | | | |
| 16 | Dec/29 | 14 | 59.53 | 58.43 | 49.87(0.14) | 59.07(-0.06) | 58.95(-0.31) | 58.67 | -0.5 | | -4 | 1140(1.2) | -40 | [5] | [-10] | [-8] | 59 | 1539 | DR | -0 | OpenShort | | (5) | -10 | -14 | -1 | -20 | 0.4,99 | 34 | | 17 | Dec/29 | 13 | 59.53 | 58.43 | 49.8(0.15) | 59.11(0.01) | 59.13(-0.06) | 58.92 | -0.3 | | -4 | 1138(1.4) | -25 | [5] | [-0] | [-3] | 59 | 1661 | DR | -0 | OpenShort | | (6) | -2 | -1 | -1 | -20 | 0.4,99 | 34 | | 18 | Dec/29 | 12 | 59.53 | 58.43 | 49.73(0.14) | 59.1(0.09) | 59.17(-0.07) | 58.94 | -0.3 | | -4 | 1137(1.2) | -25 | [5] | [1] | [-5] | 59 | 1690 | CR | -0 | HoldShort | | (5) | -2 | -6 | -1 | -20 | 0.4,99 | 34 | | 19 | Dec/29 | 11 | 59.53 | 58.43 | 49.66(0.13) | 59.05(11.12) | 59.21(0.01) | 59.05 | -0.3 | | -4 | 1136(1.2) | -50 | [4] | [186] | [-140] | 62 | 1761 | CR | -0 | HoldShort | | (5) | 0 | -6 | -0 | -20 | 0.5,99 | 34 | | 20 | Dec/29 | 10 | 59.53 | 58.43 | 49.6(0.12) | 53.14(12.52) | 59.2(0.01) | 59.16 | -0.2 | | -4 | 1135(1) | 0 | [4] | [209] | [-90] | 63 | 1810 | CR | -0 | HoldShort | | (5) | 0 | -23 | 0 | -20 | 0.5,100 | 34 | | | | |
| 21 | Dec/29 | 9 | 59.53 | 58.43 | 49.54(0.14) | 47.23(14.45) | 59.2(0.2) | 59.59 | 0 | | -4 | 1134(1.4) | 30 | [5] | [247] | [-28] | 63 | 1938 | CR | 0 | HoldShort? | | (5) | 7 | 28 | 0 | -20 | 0.5,100 | 34 | | 22 | Dec/28 | 15 | 59.52 | 58.39 | 49.47(0.07) | 41.27(0.28) | 59.08(0.07) | 59.09 | -0.2 | | -4 | 1132(7.8) | 15 | [2] | [8] | [135] | 63 | 1888 | UT | 0 | OpenLong? | | (3) | 2 | -5 | 0 | 20 | 0.5,100 | 35 | | 23 | Dec/28 | 14 | 59.52 | 58.39 | 49.44(0.16) | 41.16(0.38) | 59.04(0.27) | 59.18 | -0.2 | | -4 | 1124(1.9) | 30 | [5] | [17] | [169] | 63 | 1875 | UT | 0 | OpenLong | | (2) | 9 | 10 | 0 | 20 | 0.5,100 | 35 | | 24 | Dec/28 | 13 | 59.52 | 58.39 | 49.36(0.15) | 41(0.38) | 58.88(25.06) | 58.99 | -0.3 | | -4 | 1123(1.5) | 30 | [5] | [835] | [203] | 63 | 8145 | UT | 0 | OpenLong | | (5) | 827 | -7 | 11 | 20 | 0.5,100 | 35 | | 25 | Dec/28 | 12 | 59.52 | 58.39 | 49.29(0.16) | 40.84(0.43) | 47.08(33.53) | 59.12 | -0.2 | | -4 | 1121(2) | 30 | [5] | [1115] | [281] | 63 | 10322 | UT | 0.6 | OpenLong | | (5) | 1107 | 6 | 23 | 20 | 0.5,100 | 35 | | | | |
| 26 | Dec/28 | 11 | 59.52 | 58.39 | 49.21(0.16) | 40.67(0.43) | 35.26(50.34) | 59.02 | -0.3 | | -4 | 1119(1.7) | 30 | [5] | [1670] | [426] | 63 | 14580 | UT | 1.2 | OpenLong | | (5) | 1661 | 7 | 58 | 20 | 0.5,100 | 35 | | 27 | Dec/28 | 10 | 59.52 | 58.39 | 49.13(0.14) | 40.49(0.35) | 23.45(0.77) | 58.89 | -0.3 | | -4 | 1117(1.4) | 30 | [5] | [33] | [850] | 30 | 2045 | UT | 1.8 | OpenLong | | (5) | 25 | 28 | 46 | 20 | 0.5,67 | 35 | | 28 | Dec/28 | 9 | 59.52 | 58.39 | 49.06(0.07) | 40.35(0.19) | 23.27(0.61) | 58.38 | -0.6 | | -4 | 1116(0.7) | 15 | [2] | [24] | [82299] | -5 | 1983 | UT | 1.7 | OpenLong? | | (3) | 20 | 0 | 42 | 20 | 0.5,33 | 35 | | 29 | Dec/24 | 15 | 59.51 | 58.32 | 49.02(-5.57) | 40.27(-12.56) | 23.13(-33.16) | 0 | -32.7 | | -6 | 1115(184.8) | -50 | [-184] | [-1348] | [-833] | -110 | -12757 | DT | -1.1 | HoldShort? | | (-192) | -1094 | 0 | -39 | -20 | -2.4,0 | 27 | | 30 | Dec/24 | 14 | 59.51 | 58.32 | 51.91(-5.26) | 46.05(-11.19) | 34.61(-24.88) | 0 | -32.7 | | -6 | 930(255.3) | -50 | [-174] | [-1053] | [-465] | -108 | -10976 | DT | -2 | HoldShort | | (-181) | -824 | 0 | -24 | -20 | -3.1,20 | 27 | | | | |
| 31 | Dec/24 | 13 | 59.51 | 58.32 | 54.79(-5.02) | 51.85(-10.1) | 46.07(-19.93) | 0 | -32.7 | | -6 | 675(659.7) | -50 | [-166] | [-869] | [-1421] | -132 | -9963 | DT | -3.7 | HoldShort | | (-172) | -660 | -3257 | -22 | -20 | -4.5,31 | 27 | | 32 | Dec/24 | 12 | 59.51 | 58.32 | 57.69(0.03) | 57.67(-0.09) | 57.53(0.18) | 57.97 | -0.8 | | -6 | 15(-0.7) | 0 | [1] | [4] | [14] | 8 | 65 | RG | 1.6 | SmallShort | | (1) | 6 | 17 | 26 | 20 | 1,33 | 27 | | 33 | Dec/24 | 11 | 59.51 | 58.32 | 57.67(0.04) | 57.72(0.01) | 57.43(0.02) | 57.67 | -1 | | -6 | 16(-1.4) | -15 | [1] | [0] | [6] | -35 | -34 | RG | 0.8 | SmallShort | | (0) | 1 | 16 | 10 | -9 | 0,15 | 27 | | 34 | Dec/24 | 10 | 59.51 | 58.32 | 57.65(0.04) | 57.72(-0.02) | 57.42(-0.14) | 57.39 | -1.2 | | -6 | 18(-1.2) | -35 | [1] | [-5] | [-3] | -66 | -127 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -10 | -20 | -0.8,4 | 27 | | 35 | Dec/24 | 9 | 59.51 | 58.32 | 57.63(0.03) | 57.73(-0.04) | 57.5(-0.22) | 57.34 | -1.2 | | -6 | 19(-0.9) | -40 | [1] | [-9] | [-6] | -71 | -136 | DR | -0.5 | OpenShort? | | (1) | -7 | 2 | -22 | -20 | -0.9,2 | 27 | | | | |
| 36 | Dec/23 | 15 | 59.63 | 58.47 | 57.61(0.02) | 57.75(-0.03) | 57.63(-0.32) | 57.3 | -1.3 | | -8 | 20(0.1) | -50 | [1] | [-13] | [-12] | -66 | -154 | DR | -0.9 | OpenShort? | | (1) | -11 | -8 | -30 | -20 | -0.9,7 | 31 | | 37 | Dec/23 | 14 | 59.63 | 58.47 | 57.6(-0.02) | 57.76(-0.02) | 57.81(-0.35) | 57.45 | -1.2 | | -8 | 20(-0.7) | -50 | [-1] | [-14] | [-10] | -36 | -98 | DT | -1 | OpenShort | | (1) | -12 | -10 | -28 | -20 | -0.4,24 | 31 | | 38 | Dec/23 | 13 | 59.63 | 58.47 | 57.61(-0.04) | 57.77(-0.01) | 57.81(-0) | 57.62 | -1.1 | | -8 | 20(-2.7) | -50 | [-1] | [-3] | [-8] | -5 | 40 | DT | -1.1 | OpenShort | | (0) | 0 | -9 | -22 | -19 | 0,45 | 31 | | 39 | Dec/23 | 12 | 59.63 | 58.47 | 57.63(-0.07) | 57.78(0.02) | 58.01(0.08) | 57.79 | -1 | | -8 | 23(-3.9) | -50 | [-2] | [0] | [-5] | 23 | 122 | DT | -0.5 | OpenShort | | (-1) | 3 | -11 | -10 | 0 | 0.4,63 | 31 | | 40 | Dec/23 | 11 | 59.63 | 58.47 | 57.67(-0.08) | 57.77(0.06) | 57.96(0.14) | 57.98 | -0.9 | | -8 | 27(-2.6) | -50 | [-3] | [3] | [-1] | 48 | 167 | RG | 0 | Wait | | (-2) | 5 | -14 | 17 | 15 | 0.6,83 | 31 | | | | |
| 41 | Dec/23 | 10 | 59.63 | 58.47 | 57.71(-0.05) | 57.73(0.06) | 57.88(0.28) | 58.23 | -0.8 | | -8 | 29(-3.6) | -45 | [-2] | [8] | [4] | 61 | 213 | UR | 0.7 | SmallShort | | (-2) | 9 | -12 | 27 | 20 | 1,86 | 31 | | 42 | Dec/23 | 9 | 59.63 | 58.47 | 57.74(-0.06) | 57.7(0.13) | 57.72(0.34) | 58.44 | -0.7 | | -8 | 33(-4.4) | -10 | [-2] | [11] | [25] | 54 | 267 | UR | 1.2 | SmallShort? | | (-1) | 11 | 46 | 28 | 20 | 1.2,74 | 31 | | 43 | Dec/22 | 15 | 59.85 | 58.88 | 57.77(-0.16) | 57.62(0.08) | 57.53(-0.01) | 57.63 | -1.3 | | -6 | 37(-7.4) | -50 | [-5] | [-2] | [2] | -3 | 140 | DP | 0.1 | OpenShort? | | (-4) | -0 | 5 | 12 | -20 | -0.2,52 | 42 | | 44 | Dec/22 | 14 | 59.85 | 58.88 | 57.86(-0.19) | 57.58(0.09) | 57.54(-0.06) | 57.55 | -1.3 | | -6 | 45(-5.8) | -50 | [-6] | [-4] | [-1] | -20 | 128 | DT | 0 | OpenShort | | (-6) | -2 | 0 | 6 | -19 | -0.4,40 | 42 | | 45 | Dec/22 | 13 | 59.85 | 58.88 | 57.97(-0.2) | 57.53(0.1) | 57.58(-0.02) | 57.55 | -1.3 | | -6 | 51(-4.8) | -50 | [-7] | [-3] | [2] | -31 | 126 | DP | -0 | OpenShort | | (-6) | -1 | 7 | 1 | -10 | -0.5,32 | 42 | | | | |
| 46 | Dec/22 | 12 | 59.85 | 58.88 | 58.09(-0.21) | 57.47(0.06) | 57.59(-0.15) | 57.42 | -1.4 | | -6 | 55(-1.4) | -50 | [-7] | [-8] | [-3] | -40 | 55 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 0 | -20 | -0.7,28 | 42 | | 47 | Dec/22 | 11 | 59.85 | 58.88 | 58.21(-0.18) | 57.44(-0.02) | 57.68(-0.07) | 57.49 | -1.4 | | -6 | 57(-0.7) | -50 | [-6] | [-6] | [-3] | -39 | 43 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | 3 | 7 | -0.7,29 | 42 | | 48 | Dec/22 | 10 | 59.85 | 58.88 | 58.31(-0.16) | 57.45(-0.07) | 57.72(0.18) | 57.68 | -1.3 | | -6 | 58(0) | -45 | [-5] | [1] | [0] | -35 | 99 | RG | -0 | Wait | | (-6) | 6 | -3 | -12 | 20 | -0.6,30 | 42 | | 49 | Dec/22 | 9 | 59.85 | 58.88 | 58.4(-0.12) | 57.49(-0.14) | 57.61(0.23) | 57.74 | -1.2 | | -6 | 58(0.5) | -25 | [-4] | [2] | [5] | -40 | 71 | UR | 0.1 | SmallShort? | | (-5) | 8 | 6 | -13 | 20 | -0.7,28 | 42 | | 50 | Dec/21 | 15 | 59.98 | 59.31 | 58.47(-0.11) | 57.57(-0.21) | 57.48(0.21) | 57.63 | -1.4 | | -5 | 57(-1.4) | -35 | [-4] | [0] | [-3] | -48 | 23 | DT | 0.2 | OpenShort? | | (-5) | 7 | -12 | -16 | 20 | -0.9,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|