EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.2800 One month high (close): $46.4900

EMHY Daily Change: -0.3% Daily StdDev 0.46% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0533

Latest Price : $46.35(-0.3%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	46.07	46.21	46.37(0.01)	(-0)	46.43(-0.03)	46.37	1.2	9	34(-1.3)	40	[2]	[-5]	[-6]	8	-20	DR	-0.7	OpenShort	(0)	-7	-11	-12	0	0,58	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.07(daily_ema_20 -0.65%) Resistance Levels:

2	Dec/31	9	46.07	46.21	46.36(0.01)	46.43(0.01)	46.45(-0.01)	46.4	1.4	9	35(-0.8)	45	[2]	[0]	[-7]	35	-5	DR	-0.6	OpenShort?	(4)	-2	-17	-4	-11	0.5,72	65
3	Dec/30	15	46.03	46.2	46.36(0.03)	46.43(0.03)	46.46(0.01)	46.44	1.6	11	36(-3912.5)	50	[7]	[9]	[-1]	63	-12	CR	-0.2	HoldShort?	(4)	2	-4	5	-11	0.9,90	73
4	Dec/30	14	46.03	46.2	46.35(5.28)	46.42(0.03)	46.46(-0)	46.45	1.7	11	3948(-1493.3)	50	[1148]	[292]	[-3]	43	-6063	CR	-0	HoldShort	(4)	0	-8	-3	2	0,93	73
5	Dec/30	13	46.03	46.2	44.03(5.58)	46.41(0.03)	46.46(0.05)	46.47	1.8	11	5442(-1044.1)	50	[1213]	[319]	[1]	47	-5865	UT	0	OpenLong	(1049)	11	0	-3	15	0.2,92	73

6	Dec/30	12	46.03	46.2	41.7(5.9)	46.4(0.06)	46.44(0.05)	46.47	1.8	11	6486(2.3)	50	[1283]	[340]	[1]	47	-5643	UT	0	OpenLong	(1115)	11	8	-4	-9	0.3,89	73
7	Dec/30	11	46.03	46.2	39.38(0.04)	46.37(0.04)	46.42(0.05)	46.45	1.7	11	6483(2.3)	50	[9]	[20]	[1]	51	1768	UT	0	OpenLong	(1179)	11	4	-2	6	0.4,91	73
8	Dec/30	10	46.03	46.2	39.36(0.03)	46.35(0.03)	46.4(0.05)	46.44	1.6	11	6481(2.9)	50	[7]	[18]	[-6]	55	1780	CR	0	HoldShort	(9)	11	-17	-2	2	0.4,95	73
9	Dec/30	9	46.03	46.2	39.35(0.05)	46.34(0.06)	46.38(0.06)	46.48	1.8	11	6478(2)	50	[11]	[24]	[17]	60	1769	UT	0	OpenLong?	(9)	13	49	0	6	0.4,100	73
10	Dec/29	15	45.97	46.17	39.33(0.02)	46.31(0.01)	46.35(-0.02)	46.36	1.4	11	6476(695.5)	45	[4]	[-1]	[-0]	56	1761	RG	0	Wait?	(6)	-4	-4	-1	13	0.4,96	67

11	Dec/29	14	45.97	46.17	39.32(0.02)	46.31(0.03)	46.36(0.06)	46.37	1.4	11	5781(1.8)	50	[4]	[18]	[4]	60	1784	UT	0	OpenLong	(6)	13	11	0	2	0.4,100	67
12	Dec/29	13	45.97	46.17	39.31(0.03)	46.3(0.03)	46.33(0.04)	46.34	1.3	11	5779(1.4)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
13	Dec/29	12	45.97	46.17	39.3(0.03)	46.29(0.03)	46.31(0.04)	46.35	1.4	11	5777(1.5)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
14	Dec/29	11	45.97	46.17	39.29(0.03)	46.28(11.14)	46.29(0.04)	46.36	1.4	11	5776(1.9)	50	[7]	[1222]	[-140]	60	1777	CR	0	HoldShort	(6)	9	-4	0	-20	0.4,100	67
15	Dec/29	10	45.97	46.17	39.28(0.04)	41.64(12.52)	46.27(0.04)	46.37	1.4	11	5774(2.1)	50	[9]	[1373]	[-63]	60	1766	CR	0	HoldShort	(9)	9	57	0	-20	0.4,100	67

16	Dec/29	9	45.97	46.17	39.26(0.01)	37.01(14.29)	46.25(-0.02)	46.23	0.9	11	5772(0.6)	50	[2]	[1551]	[-42]	60	1763	CR	-0	HoldShort?	(0)	-4	-4	0	-20	0.4,100	67
17	Dec/28	15	45.93	46.14	39.26(0)	32.38(0.02)	46.26(-0.01)	46.24	1.1	11	5771(1.4)	50	[0]	[1]	[136]	60	1777	UR	-0	SmallShort?	(6)	-2	-8	0	20	0.4,100	63
18	Dec/28	14	45.93	46.14	39.25(0.03)	32.37(0.02)	46.26(-0.01)	46.26	1.2	11	5770(1.5)	50	[6]	[3]	[168]	60	1753	UT	0	OpenLong	(6)	-2	4	0	20	0.4,100	63
19	Dec/28	13	45.93	46.14	39.24(0.03)	32.36(0.04)	46.26(24.98)	46.25	1.1	11	5768(1.3)	50	[6]	[5322]	[205]	60	8798	UT	-0	OpenLong	(6)	5315	-11	11	20	0.4,100	63
20	Dec/28	12	45.93	46.14	39.23(0.03)	32.35(0.03)	37.01(33.33)	46.28	1.3	11	5767(1.7)	50	[6]	[7098]	[284]	60	11162	UT	0.6	OpenLong	(6)	7092	4	22	20	0.4,100	63

21	Dec/28	11	45.93	46.14	39.22(0.04)	32.34(0.05)	27.76(50.02)	46.27	1.2	11	5765(1.8)	50	[9]	[10651]	[427]	60	15857	UT	1.1	OpenLong	(6)	10643	4	57	20	0.4,100	63
22	Dec/28	10	45.93	46.14	39.21(0.04)	32.33(0.06)	18.5(0.08)	46.26	1.2	11	5764(1.6)	50	[9]	[27]	[839]	27	1777	UT	1.7	OpenLong	(6)	17	0	44	20	0.4,67	63
23	Dec/28	9	45.93	46.14	39.19(0.02)	32.31(0.04)	18.49(0.14)	46.26	1.2	11	5762(2.1)	50	[4]	[37]	[771673]	-7	1817	UT	1.7	OpenLong?	(9)	30	0	37	20	0.4,33	63
24	Dec/24	15	45.9	46.12	39.18(-5.54)	32.3(-12.49)	18.46(-33.3)	0	-163.9	11	5760(929.3)	-25	[-1179]	[-8707]	[-840]	-110	-13141	DT	-1.1	HoldShort?	(-1108)	-7085	0	-45	-20	-2.4,0	61
25	Dec/24	14	45.9	46.12	41.48(-5.24)	36.91(-11.1)	27.68(-25.03)	0	-163.9	11	4831(1326.8)	-25	[-1139]	[-6931]	[-471]	-105	-11172	DT	-2	HoldShort	(-1045)	-5441	0	-47	-20	-3.1,23	61

26	Dec/24	13	45.9	46.12	43.77(-4.98)	41.52(-9.99)	36.92(-19.99)	0	-163.9	11	3504(3468.5)	-25	[-1083]	[-5701]	[-6631]	-119	-10020	DT	-3.8	HoldShort	(-991)	-4346	-18868	-49	-20	-4.5,44	61
27	Dec/24	12	45.9	46.12	46.07(0.04)	46.13(0.01)	46.15(0.04)	46.17	1	11	35(-1.8)	50	[9]	[13]	[0]	26	-14	UT	0.2	OpenLong	(8)	9	8	-19	11	1,51	61
28	Dec/24	11	45.9	46.12	46.05(0.03)	46.12(0.02)	46.15(-0)	46.15	0.9	11	37(-2.5)	50	[7]	[5]	[8]	37	-14	UT	0.2	OpenLong	(4)	0	32	-9	-9	1,62	61
29	Dec/24	10	45.9	46.12	46.04(0.04)	46.12(-0)	46.13(-0.03)	46.07	0.6	11	40(-3.4)	50	[9]	[-3]	[-24]	29	-45	DR	-0.5	OpenShort	(8)	-7	-66	-13	0	0.3,71	61
30	Dec/24	9	45.9	46.12	46.02(0.04)	46.11(0.03)	46.15(0.07)	46.23	1.2	11	43(1.1)	50	[9]	[22]	[16]	84	24	UT	0.7	OpenLong?	(8)	15	45	3	4	1.7,91	61

31	Dec/23	15	45.86	46.09	46(0.03)	46.09(0.01)	46.12(0.03)	46.12	0.9	11	42(2.2)	50	[7]	[11]	[2]	64	4	UT	0	OpenLong?	(4)	7	8	-3	2	1,89	64
32	Dec/23	14	45.86	46.09	46(0)	46.09(0.02)	46.11(-0.01)	46.1	0.8	11	40(-0.7)	35	[0]	[2]	[-5]	67	17	CR	-0.1	HoldShort	(8)	-2	-17	3	2	0.9,94	64
33	Dec/23	13	45.86	46.09	46(0)	46.08(0.03)	46.12(0.06)	46.14	0.9	11	40(-1.2)	50	[0]	[18]	[1]	75	47	UR	0.2	SmallShort	(0)	13	-4	10	2	1.2,95	64
34	Dec/23	12	45.86	46.09	45.99(-0.01)	46.07(0.05)	46.09(0.03)	46.15	1	11	42(-1.4)	40	[-2]	[13]	[10]	72	50	UR	0.5	SmallShort	(0)	7	25	7	4	1.3,89	64
35	Dec/23	11	45.86	46.09	45.99(-0.02)	46.05(0.05)	46.09(-0)	46.09	0.8	11	43(-2)	25	[-4]	[6]	[3]	59	43	UR	0.2	SmallShort	(-4)	0	8	9	-9	0.8,89	64

36	Dec/23	10	45.86	46.09	46(-0.01)	46.03(0.06)	46.07(0.01)	46.07	0.7	11	45(-2.3)	20	[-2]	[10]	[-7]	46	35	RG	0	Wait	(0)	2	-25	8	-6	0.5,83	64
37	Dec/23	9	45.86	46.09	46(0)	46(0.05)	46.06(0.04)	46.13	0.9	11	47(0.1)	50	[0]	[16]	[15]	50	42	UR	0.5	SmallShort?	(-4)	9	38	10	7	0.8,80	64
38	Dec/22	15	45.83	46.06	46.01(-0.01)	45.98(0.04)	46.06(0)	46.04	0.7	10	47(-0.1)	45	[-2]	[5]	[1]	31	22	UR	0	SmallShort?	(-4)	0	-4	9	4	0.2,76	66
39	Dec/22	14	45.83	46.06	46.01(-0.02)	45.96(0.05)	46.04(0.04)	46.05	0.7	10	47(-0.9)	40	[-4]	[14]	[-1]	23	42	RG	0.1	Wait	(0)	8	-8	9	4	0.3,65	66
40	Dec/22	13	45.83	46.06	46.02(-0.01)	45.94(0.06)	46.02(0.09)	46.07	0.8	10	48(-0.6)	50	[-2]	[25]	[8]	21	44	UR	0.3	SmallShort	(-4)	18	17	13	7	0.3,63	66

41	Dec/22	12	45.83	46.06	46.02(-0)	45.91(0.05)	45.98(0.08)	46.03	0.6	10	49(-0.6)	50	[0]	[23]	[5]	5	21	UR	0.3	SmallShort	(-4)	16	4	15	15	0,55	66
42	Dec/22	11	45.83	46.06	46.03(-0.02)	45.89(-0.02)	45.94(0.06)	46.02	0.6	10	49(-0.6)	45	[-4]	[11]	[5]	-4	37	UR	0.5	SmallShort	(0)	12	0	20	20	-0.1,49	66
43	Dec/22	10	45.83	46.06	46.04(-0.01)	45.9(-0.03)	45.91(0.06)	46.02	0.6	10	50(-0.5)	50	[-2]	[10]	[13]	-17	27	UR	0.7	SmallShort	(-4)	12	25	18	20	-0.1,36	66
44	Dec/22	9	45.83	46.06	46.04(-0.03)	45.91(-0.06)	45.88(0.06)	45.96	0.4	10	51(-0.2)	50	[-6]	[6]	[16]	-40	28	UR	0.5	SmallShort?	(-4)	12	38	12	17	-0.5,23	66
45	Dec/21	15	45.79	46.03	46.05(-0.04)	45.94(-0.07)	45.85(0.02)	45.87	0.2	10	51(1.3)	35	[-8]	[-5]	[4]	-63	8	RG	0.1	Wait?	(-4)	4	8	7	4	-1.1,15	69

46	Dec/21	14	45.79	46.03	46.07(-0.04)	45.97(-0.08)	45.84(0.02)	45.85	0.2	10	49(0.6)	25	[-8]	[-6]	[-0]	-71	-2	RG	0.1	Wait	(-8)	4	-4	10	-7	-1.4,14	69
47	Dec/21	13	45.79	46.03	46.09(-0.05)	46.01(-0.07)	45.83(-0.13)	45.86	0.2	10	49(1.1)	-5	[-10]	[-35]	[3]	-76	-31	RG	0.2	Wait	(-8)	-26	0	13	4	-1.5,12	69
48	Dec/21	12	45.79	46.03	46.11(-0.05)	46.04(-0.06)	45.89(-0.12)	45.86	0.2	10	48(2.6)	-5	[-10]	[-32]	[-0]	-83	-29	RG	-0.2	Wait	(-13)	-24	17	-28	-17	-1.6,7	69
49	Dec/21	11	45.79	46.03	46.13(-0.06)	46.07(-0.08)	45.95(-0.15)	45.82	0.1	10	45(4.8)	-25	[-12]	[-41]	[-5]	-101	-46	DT	-0.9	HoldShort	(-8)	-30	8	-34	-20	-2.1,2	69
50	Dec/21	10	45.79	46.03	46.16(-0.05)	46.11(-0.07)	46.02(-0.18)	45.8	0	10	40(7.9)	-25	[-10]	[-45]	[-11]	-114	-75	DT	-1.7	HoldShort	(-11)	-36	-8	-38	-20	-2.8,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI