|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $93.4900 One month high (close): $110.9000
DDOG Daily Change: -1.02% Daily StdDev 3.41% DDOG EMA_5_Trend: -1.8% 10Minute StdDev: $1.021
Latest Price : $98.47(-1.02%) | Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($3.1) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 102.48 | 104.3 | 99.13(-0.09) | 98.88(-0.19) | 98.28(0.01) | 98.53 | -0.9 | | 4 | 24(-0.7) | 5 | [-3] | [-4] | [3] | -30 | 41 | RG | 0.3 | Wait? | | (-2) | 0 | -2 | 14 | 15 | -0.6,35 | 48 | Sample size 14 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces: 102.48(daily_ema_20 4.01%)
Down Forces:
Support Levels:
Resistance Levels: 98.88(hourly_sma_10 0.36%) 99.13(hourly_sma_20 0.61%) 104.3(weak_daily_ema_10 5.86%)
|
| | | 2 | Dec/31 | 14 | 102.48 | 104.3 | 99.21(-0.1) | 99.07(-0.14) | 98.27(0.24) | 98.59 | -0.9 | | 4 | 24(-1) | 10 | [-3] | [3] | [1] | -39 | 117 | UR | 0.3 | SmallShort | | (-2) | 7 | 0 | 10 | -4 | -0.6,26 | 48 | | 3 | Dec/31 | 13 | 102.48 | 104.3 | 99.31(-0.12) | 99.21(-0.13) | 98.03(-0.31) | 98.59 | -0.9 | | 4 | 25(-2) | 15 | [-4] | [-13] | [7] | -47 | -25 | RG | 0.5 | Wait | | (-3) | -9 | 26 | -1 | -12 | -0.7,21 | 48 | | 4 | Dec/31 | 12 | 102.48 | 104.3 | 99.43(-0.19) | 99.34(-0.19) | 98.33(-0.63) | 97.65 | -1.1 | | 4 | 27(0.3) | -40 | [-6] | [-24] | [-12] | -71 | -143 | DT | -0.6 | OpenShort | | (-5) | -19 | -11 | -9 | -20 | -1.6,19 | 48 | | 5 | Dec/31 | 11 | 102.48 | 104.3 | 99.62(-0.17) | 99.52(-0.08) | 98.95(-0.53) | 98.06 | -1 | | 4 | 27(-1.2) | -40 | [-5] | [-19] | [-16] | -68 | -119 | DT | -0.8 | OpenShort | | (-5) | -16 | -11 | -32 | -20 | -1.4,17 | 48 | | | | |
| 6 | Dec/31 | 10 | 102.48 | 104.3 | 99.79(-0.19) | 99.6(-0.01) | 99.48(-0.38) | 98.45 | -1 | | 4 | 28(-2.1) | -15 | [-6] | [-14] | [-1] | -44 | -25 | DT | -0.9 | OpenShort | | (-4) | -11 | 29 | -24 | -20 | -1.1,34 | 48 | | 7 | Dec/31 | 9 | 102.48 | 104.3 | 99.98(-0.26) | 99.61(-0.1) | 99.86(-0.53) | 97.4 | -1.2 | | 4 | 30(-4.8) | -45 | [-8] | [-20] | [-38] | -45 | -121 | DT | -1.9 | OpenShort? | | (-7) | -16 | -72 | -22 | -20 | -2,55 | 48 | | 8 | Dec/30 | 15 | 102.3 | 104.97 | 100.24(-0.23) | 99.71(0.17) | 100.39(0.05) | 100.11 | -0.5 | | 5 | 35(-433.3) | -15 | [-7] | [2] | [-5] | 27 | 257 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 8 | -5 | -0.1,79 | 59 | | 9 | Dec/30 | 14 | 102.3 | 104.97 | 100.47(5.27) | 99.54(0.11) | 100.34(0.24) | 100.75 | -0.3 | | 5 | 468(-176.4) | 50 | [155] | [47] | [7] | 28 | -5715 | UT | 0 | OpenLong | | (-6) | 7 | 2 | 11 | 20 | 0,78 | 59 | | 10 | Dec/30 | 13 | 102.3 | 104.97 | 95.44(5.57) | 99.43(0.06) | 100.1(0.37) | 100.68 | -0.4 | | 5 | 645(-123.4) | 50 | [163] | [52] | [9] | 20 | -5488 | UT | 0 | OpenLong | | (148) | 11 | 8 | 3 | 20 | 0.2,65 | 59 | | | | |
| 11 | Dec/30 | 12 | 102.3 | 104.97 | 90.4(5.88) | 99.38(0.02) | 99.73(0.38) | 100.38 | -0.4 | | 5 | 768(-3.2) | 50 | [172] | [54] | [7] | 4 | -5277 | UT | 0 | OpenLong | | (156) | 11 | 9 | -9 | 20 | 0.3,46 | 59 | | 12 | Dec/30 | 11 | 102.3 | 104.97 | 85.38(-0.39) | 99.36(-0.05) | 99.35(0.32) | 100.06 | -0.5 | | 5 | 771(-3.6) | -40 | [-11] | [5] | [5] | -6 | 2239 | UR | 0 | SmallShort | | (166) | 9 | 6 | -10 | 20 | 0.4,34 | 59 | | 13 | Dec/30 | 10 | 102.3 | 104.97 | 85.71(-0.44) | 99.41(-0.11) | 99.03(0.29) | 99.83 | -0.5 | | 5 | 775(-4.4) | -45 | [-13] | [3] | [4] | 10 | 2214 | UR | 0 | SmallShort | | (-11) | 9 | 8 | -14 | 20 | 0.4,50 | 59 | | 14 | Dec/30 | 9 | 102.3 | 104.97 | 86.09(-0.51) | 99.52(-0.2) | 98.75(-0.02) | 99.53 | -0.6 | | 5 | 779(-4.7) | -50 | [-15] | [-8] | [8] | 31 | 2120 | DP | 0 | OpenShort? | | (-13) | -1 | 19 | -7 | 20 | 0.4,71 | 59 | | 15 | Dec/29 | 15 | 102.16 | 105.29 | 86.53(-0.59) | 99.72(-0.26) | 98.77(-0.25) | 98.84 | -0.7 | | 5 | 784(24) | -50 | [-17] | [-16] | [1] | 23 | 2003 | DP | 0 | OpenShort? | | (-15) | -7 | 9 | -9 | -4 | 0.3,65 | 51 | | | | |
| 16 | Dec/29 | 14 | 102.16 | 105.29 | 87.05(-0.54) | 99.98(-0.37) | 99.02(-0.35) | 98.51 | -0.8 | | 5 | 760(-4) | -50 | [-14] | [-19] | [-1] | 51 | 1775 | DT | -0 | OpenShort | | (-17) | -9 | 2 | 0 | -20 | 0.3,93 | 51 | | 17 | Dec/29 | 13 | 102.16 | 105.29 | 87.53(-0.55) | 100.35(-0.42) | 99.37(-0.42) | 98.43 | -0.8 | | 5 | 764(-4.1) | -50 | [-15] | [-21] | [-3] | 51 | 1694 | DT | -0 | OpenShort | | (-16) | -11 | 1 | 0 | -20 | 0.3,93 | 51 | | 18 | Dec/29 | 12 | 102.16 | 105.29 | 88.02(-0.57) | 100.77(-0.63) | 99.78(-0.51) | 98.41 | -0.8 | | 5 | 768(-4.1) | -50 | [-15] | [-27] | [-13] | 51 | 1624 | DT | -0 | OpenShort | | (-16) | -14 | -33 | 0 | -20 | 0.3,93 | 51 | | 19 | Dec/29 | 11 | 102.16 | 105.29 | 88.52(-0.51) | 101.4(10.89) | 100.29(-0.39) | 99.64 | -0.5 | | 5 | 772(-3.9) | -50 | [-14] | [130] | [-151] | 50 | 1674 | RG | -0 | Wait | | (-14) | -10 | -13 | 0 | -20 | 0.3,92 | 51 | | 20 | Dec/29 | 10 | 102.16 | 105.29 | 88.98(-0.51) | 91.44(12.29) | 100.68(-0.26) | 100.12 | -0.4 | | 5 | 776(-3.5) | -50 | [-14] | [152] | [-90] | 50 | 1697 | RG | -0 | Wait | | (-14) | -7 | -4 | -0 | -20 | 0.3,92 | 51 | | | | |
| 21 | Dec/29 | 9 | 102.16 | 105.29 | 89.43(-0.49) | 81.43(14.04) | 100.94(-0.38) | 100.27 | -0.4 | | 5 | 780(-3.4) | -5 | [-13] | [172] | [-46] | 50 | 1605 | RG | -0 | Wait? | | (-14) | -10 | -6 | -0 | -20 | 0.3,92 | 51 | | 22 | Dec/28 | 15 | 102.2 | 105.75 | 89.87(-0.49) | 71.4(-0.85) | 101.32(-0.43) | 100.49 | -0.4 | | 7 | 783(-3.9) | 10 | [-13] | [-26] | [138] | 50 | 1563 | RG | -0 | Wait? | | (-13) | -11 | -11 | -1 | 20 | 0.3,92 | 54 | | 23 | Dec/28 | 14 | 102.2 | 105.75 | 90.32(-0.51) | 72.02(-0.87) | 101.76(-0.74) | 100.92 | -0.3 | | 7 | 787(-3.4) | 10 | [-14] | [-35] | [164] | 51 | 1497 | RG | -0 | Wait | | (-13) | -20 | -18 | -1 | 20 | 0.3,93 | 54 | | 24 | Dec/28 | 13 | 102.2 | 105.75 | 90.79(-0.47) | 72.65(-0.94) | 102.52(24.72) | 101.6 | -0.1 | | 7 | 790(-3.2) | 10 | [-13] | [642] | [219] | 51 | 7841 | UR | -0 | SmallShort | | (-14) | 657 | 5 | 10 | 20 | 0.3,93 | 54 | | 25 | Dec/28 | 12 | 102.2 | 105.75 | 91.22(-0.47) | 73.34(-1.04) | 82.2(32.76) | 101.43 | -0.2 | | 7 | 794(-2.6) | 10 | [-13] | [854] | [280] | 52 | 9779 | UR | 0.5 | SmallShort | | (-14) | 871 | -19 | 21 | 20 | 0.3,94 | 54 | | | | |
| 26 | Dec/28 | 11 | 102.2 | 105.75 | 91.65(-0.37) | 74.11(-0.79) | 61.92(49.28) | 102.18 | -0 | | 7 | 796(-2.3) | 10 | [-10] | [1298] | [423] | 53 | 13840 | UR | 1.1 | SmallShort | | (-12) | 1311 | -13 | 54 | 20 | 0.3,95 | 54 | | 27 | Dec/28 | 10 | 102.2 | 105.75 | 91.99(-0.34) | 74.7(-0.74) | 41.48(-1.87) | 102.66 | 0.1 | | 7 | 798(-2.4) | 15 | [-9] | [-62] | [816] | 21 | 1032 | RG | 1.6 | SmallShort | | (-10) | -50 | -53 | 50 | 20 | 0.3,63 | 54 | | 28 | Dec/28 | 9 | 102.2 | 105.75 | 92.3(-0.26) | 75.26(-0.5) | 42.27(-1.21) | 104.74 | 0.5 | | 7 | 801(-1.3) | -50 | [-7] | [-41] | [-35426] | -11 | 1305 | DT | 1.6 | OpenShort? | | (-6) | -32 | 0 | 51 | -20 | 0.3,32 | 54 | | 29 | Dec/24 | 15 | 102.05 | 105.8 | 92.54(-5.53) | 75.64(-12.57) | 42.79(-33.64) | 0 | -20.9 | | 10 | 802(149.3) | -25 | [-147] | [-1097] | [-849] | -110 | -12880 | DT | -1.1 | HoldShort? | | (-157) | -895 | 0 | -9 | -20 | -2.4,0 | 57 | | 30 | Dec/24 | 14 | 102.05 | 105.8 | 97.96(-5.13) | 86.51(-11.21) | 64.48(-25.28) | 0 | -20.9 | | 10 | 653(179.4) | -25 | [-140] | [-875] | [-470] | -128 | -11218 | DT | -2 | HoldShort | | (-147) | -689 | 0 | -25 | -20 | -3.1,0 | 57 | | | | |
| 31 | Dec/24 | 13 | 102.05 | 105.8 | 103.26(-4.87) | 97.44(-10.06) | 86.3(-20.04) | 0 | -20.9 | | 10 | 473(446.2) | -25 | [-133] | [-715] | [-1231] | -163 | -10143 | DT | -3.7 | HoldShort | | (-136) | -546 | -2660 | -50 | -20 | -4.5,0 | 57 | | 32 | Dec/24 | 12 | 102.05 | 105.8 | 108.55(0.03) | 108.34(-0.25) | 107.93(-0.29) | 106.62 | 0.9 | | 10 | 27(-1.2) | 30 | [1] | [-10] | [-16] | -83 | -285 | DR | -1 | HoldShort | | (1) | -8 | -17 | -32 | -20 | -1.5,5 | 57 | | 33 | Dec/24 | 11 | 102.05 | 105.8 | 108.52(0.07) | 108.62(-0.28) | 108.25(-0.22) | 107.31 | 1.1 | | 10 | 28(-3.4) | 40 | [2] | [-8] | [-14] | -53 | -238 | DR | -0.7 | OpenShort | | (2) | -6 | -28 | -14 | -20 | -0.9,20 | 57 | | 34 | Dec/24 | 10 | 102.05 | 105.8 | 108.45(0.16) | 108.92(-0.16) | 108.49(-0.05) | 108.46 | 1.3 | | 10 | 32(-4.4) | 50 | [4] | [-1] | [-6] | -14 | -180 | DR | -0 | OpenShort | | (3) | -1 | -16 | -9 | 5 | 0,36 | 57 | | 35 | Dec/24 | 9 | 102.05 | 105.8 | 108.27(0.22) | 109.09(-0.09) | 108.54(-0.03) | 109.12 | 1.4 | | 10 | 36(-0.4) | 50 | [6] | [1] | [9] | 12 | -153 | UT | 0.3 | OpenLong? | | (5) | -1 | 24 | -5 | 20 | 0.5,49 | 57 | | | | |
| 36 | Dec/23 | 15 | 101.43 | 105.36 | 108.03(0.08) | 109.19(-0.09) | 108.57(-0.18) | 108.12 | 1.3 | | 13 | 37(1.5) | 45 | [2] | [-3] | [-8] | -11 | -118 | DR | -0.3 | OpenShort? | | (5) | -5 | -3 | -15 | -20 | 0.1,37 | 64 | | 37 | Dec/23 | 14 | 101.43 | 105.36 | 108.03(-0) | 109.28(-0.06) | 108.76(-0.2) | 108.24 | 1.3 | | 13 | 35(-0.3) | 30 | [0] | [-3] | [-9] | 13 | -23 | DR | -0.3 | OpenShort | | (2) | -5 | -7 | -11 | -20 | 0.2,58 | 64 | | 38 | Dec/23 | 13 | 101.43 | 105.36 | 107.96(-0.02) | 109.34(-0.1) | 108.98(-0.34) | 108.51 | 1.4 | | 13 | 35(0) | 35 | [-1] | [-8] | [-6] | 26 | -18 | RG | -0.3 | Wait | | (0) | -9 | -5 | -9 | -20 | 0.3,68 | 64 | | 39 | Dec/23 | 12 | 101.43 | 105.36 | 107.98(0.01) | 109.45(0.04) | 109.35(-0.26) | 108.73 | 1.4 | | 13 | 35(0.1) | 30 | [0] | [-3] | [-11] | 34 | -9 | DR | -0.3 | OpenShort | | (-0) | -7 | -13 | -11 | -20 | 0.4,74 | 64 | | 40 | Dec/23 | 11 | 101.43 | 105.36 | 107.97(0.06) | 109.41(0.31) | 109.64(-0.15) | 109.27 | 1.5 | | 13 | 35(0.5) | 40 | [2] | [3] | [-6] | 47 | 22 | CR | -0.2 | HoldShort | | (1) | -4 | 5 | -14 | -20 | 0.7,79 | 64 | | | | |
| 41 | Dec/23 | 10 | 101.43 | 105.36 | 107.9(0.06) | 109.08(0.3) | 109.8(-0.01) | 109.06 | 1.5 | | 13 | 35(0.2) | 35 | [2] | [7] | [-9] | 54 | 46 | CR | -0.4 | HoldShort | | (2) | -0 | -7 | -10 | -20 | 0.7,86 | 64 | | 42 | Dec/23 | 9 | 101.43 | 105.36 | 107.83(0.03) | 108.76(0.31) | 109.81(0.1) | 109.34 | 1.6 | | 13 | 35(0.4) | 30 | [1] | [10] | [-11] | 67 | 136 | CR | -0.3 | HoldShort? | | (2) | 3 | -24 | -5 | -20 | 0.9,94 | 64 | | 43 | Dec/22 | 15 | 100.53 | 104.24 | 107.8(0.08) | 108.42(0.41) | 109.7(0.15) | 110.36 | 1.8 | | 13 | 34(4.1) | 50 | [2] | [13] | [5] | 88 | 195 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 7 | 20 | 1.5,100 | 72 | | 44 | Dec/22 | 14 | 100.53 | 104.24 | 107.71(0.09) | 107.97(0.48) | 109.54(0.33) | 110.16 | 1.8 | | 13 | 30(1) | 50 | [2] | [19] | [5] | 85 | 223 | UT | 0.4 | HoldLong | | (2) | 9 | 1 | 7 | 20 | 1.5,97 | 72 | | 45 | Dec/22 | 13 | 100.53 | 104.24 | 107.61(0.04) | 107.46(0.55) | 109.18(0.77) | 110.1 | 1.7 | | 13 | 29(1.6) | 50 | [1] | [32] | [14] | 82 | 384 | UT | 0.6 | OpenLong | | (2) | 21 | 25 | 7 | 20 | 1.6,92 | 72 | | | | |
| 46 | Dec/22 | 12 | 100.53 | 104.24 | 107.57(0.04) | 106.88(0.26) | 108.35(0.6) | 109.08 | 1.6 | | 13 | 28(0.6) | 50 | [1] | [23] | [12] | 67 | 253 | UT | 0.5 | OpenLong | | (-0) | 16 | 6 | 16 | 20 | 1,92 | 72 | | 47 | Dec/22 | 11 | 100.53 | 104.24 | 107.52(0.06) | 106.61(0.04) | 107.71(0.52) | 108.82 | 1.5 | | 13 | 27(0.6) | 50 | [2] | [18] | [11] | 64 | 191 | UT | 0.8 | OpenLong | | (1) | 14 | -18 | 35 | 20 | 0.9,91 | 72 | | 48 | Dec/22 | 10 | 100.53 | 104.24 | 107.45(0.09) | 106.57(0.05) | 107.15(0.7) | 109.56 | 1.6 | | 13 | 26(1.4) | 50 | [2] | [23] | [28] | 61 | 290 | UT | 1.7 | OpenLong | | (3) | 19 | 29 | 20 | 20 | 1.5,73 | 72 | | 49 | Dec/22 | 9 | 100.53 | 104.24 | 107.35(0.04) | 106.52(-0.02) | 106.41(0.65) | 108.37 | 1.4 | | 13 | 25(0.1) | 50 | [1] | [21] | [32] | 19 | 224 | UT | 1.4 | OpenLong? | | (1) | 18 | 61 | 6 | 20 | 0.7,51 | 72 | | 50 | Dec/21 | 15 | 99.53 | 103.09 | 107.31(-0.02) | 106.54(-0.17) | 105.73(0.31) | 105.92 | 1.2 | | 11 | 25(-3.3) | 50 | [-1] | [8] | [-2] | -41 | -32 | RG | 0.1 | Wait? | | (-2) | 8 | 1 | -14 | -2 | -1,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|