|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.3600 One month high (close): $93.3500
CVX Daily Change: -1.03% Daily StdDev 2.78% CVX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $84.45(-1.03%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 88.1 | 85.58 | 84.92(-0.04) | 84.95(-0.2) | 84.49(-0.28) | 84.13 | -1.3 | | -10 | 17(1.1) | -50 | [-1] | [-16] | [-6] | -87 | -122 | DT | -0.7 | OpenShort | | (-2) | -10 | -4 | -19 | -20 | -1.6,3 | 15 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.92(hourly_sma_20 0.94%) 84.95(hourly_sma_10 0.97%) 85.58(daily_ema_10 1.72%) 88.1(daily_ema_20 4.72%)
|
| | | 2 | Dec/31 | 12 | 88.1 | 85.58 | 84.95(-0.04) | 85.12(-0.14) | 84.73(-0.25) | 84.23 | -1.3 | | -10 | 15(0.9) | -50 | [-1] | [-13] | [-11] | -79 | -106 | DT | -1.1 | HoldShort | | (-1) | -9 | -9 | -26 | -20 | -1.6,11 | 15 | | 3 | Dec/31 | 11 | 88.1 | 85.58 | 84.99(-0.04) | 85.24(-0.04) | 84.94(-0.17) | 84.45 | -1.2 | | -10 | 15(0.6) | -50 | [-1] | [-9] | [-12] | -56 | -63 | DT | -1.1 | OpenShort | | (-1) | -6 | -9 | -26 | -20 | -1.2,24 | 15 | | 4 | Dec/31 | 10 | 88.1 | 85.58 | 85.03(-0.02) | 85.27(0.02) | 85.08(-0.16) | 84.67 | -1.1 | | -10 | 14(-1.2) | -50 | [-1] | [-7] | [-10] | -31 | -63 | DT | -1 | OpenShort | | (-1) | -6 | -12 | -13 | -20 | -0.9,42 | 15 | | 5 | Dec/31 | 9 | 88.1 | 85.58 | 85.05(-0.06) | 85.25(0.08) | 85.22(-0.23) | 84.95 | -1.1 | | -10 | 15(-0.4) | -50 | [-2] | [-9] | [-10] | 0 | -7 | DT | -0.6 | OpenShort? | | (-0) | -8 | -16 | -9 | -20 | -0.2,55 | 15 | | | | |
| 6 | Dec/30 | 15 | 88.39 | 85.98 | 85.1(-0.02) | 85.19(0.11) | 85.41(-0.13) | 85.33 | -1.1 | | -9 | 16(-614.1) | -50 | [-1] | [-4] | [-1] | 22 | 16 | DT | -0.2 | OpenShort? | | (-2) | -5 | 1 | -7 | -9 | 0.5,59 | 34 | | 7 | Dec/30 | 14 | 88.39 | 85.98 | 85.11(5.27) | 85.1(0.07) | 85.52(-0.02) | 85.3 | -1.1 | | -9 | 630(-238) | 50 | [189] | [46] | [-0] | 9 | -5388 | UT | -0 | OpenLong | | (-1) | -1 | 6 | -14 | 1 | 0,59 | 34 | | 8 | Dec/30 | 13 | 88.39 | 85.98 | 80.85(5.56) | 85.04(0.04) | 85.54(0.09) | 85.16 | -1.1 | | -9 | 868(-166.5) | 30 | [199] | [52] | [-4] | 27 | -5147 | CR | -0 | HoldShort | | (195) | 3 | -7 | -8 | 3 | 0.2,72 | 34 | | 9 | Dec/30 | 12 | 88.39 | 85.98 | 76.59(5.9) | 85.01(0.01) | 85.46(0.21) | 85.34 | -1.1 | | -9 | 1034(0) | 30 | [212] | [59] | [-7] | 44 | -4855 | CR | -0 | HoldShort | | (206) | 8 | -24 | -1 | 20 | 0.3,86 | 34 | | 10 | Dec/30 | 11 | 88.39 | 85.98 | 72.32(0.04) | 85(0.14) | 85.28(0.38) | 85.94 | -0.9 | | -9 | 1034(0.4) | -35 | [1] | [15] | [6] | 50 | 1937 | RG | 0 | Wait | | (221) | 14 | 2 | 5 | 20 | 0.5,87 | 34 | | | | |
| 11 | Dec/30 | 10 | 88.39 | 85.98 | 72.29(0.04) | 84.88(0.12) | 84.96(0.33) | 85.88 | -0.9 | | -9 | 1034(0.6) | -30 | [1] | [13] | [11] | 51 | 1926 | RG | 0 | Wait | | (1) | 12 | 21 | -2 | 20 | 0.5,88 | 34 | | 12 | Dec/30 | 9 | 88.39 | 85.98 | 72.26(0.02) | 84.78(0.05) | 84.68(0.16) | 85.37 | -1 | | -9 | 1033(0.2) | -40 | [1] | [5] | [11] | 47 | 1830 | RG | 0 | Wait? | | (0) | 6 | 24 | -4 | 20 | 0.4,87 | 34 | | 13 | Dec/29 | 15 | 88.52 | 86.36 | 72.25(-0.02) | 84.74(-0.04) | 84.54(-0.01) | 84.78 | -1.3 | | -8 | 1033(-30.4) | -50 | [-1] | [-3] | [4] | 35 | 1747 | DP | 0 | OpenShort? | | (-1) | -0 | 14 | -8 | 8 | 0.4,75 | 29 | | 14 | Dec/29 | 14 | 88.52 | 86.36 | 72.27(-0.1) | 84.78(-0.08) | 84.55(-0.2) | 84.45 | -1.5 | | -8 | 1063(-1.1) | -50 | [-4] | [-11] | [1] | 58 | 1741 | DP | -0 | OpenShort | | (-2) | -7 | 6 | -0 | -8 | 0.4,98 | 29 | | 15 | Dec/29 | 13 | 88.52 | 86.36 | 72.34(-0.12) | 84.85(-0.19) | 84.72(-0.11) | 84.3 | -1.5 | | -8 | 1064(-1) | -50 | [-4] | [-10] | [-3] | 58 | 1744 | DT | -0 | OpenShort | | (-4) | -4 | -8 | -0 | 0 | 0.4,98 | 29 | | | | |
| 16 | Dec/29 | 12 | 88.52 | 86.36 | 72.43(-0.08) | 85.01(-0.14) | 84.81(-0.08) | 84.49 | -1.4 | | -8 | 1065(-1) | -50 | [-3] | [-8] | [-4] | 59 | 1733 | DT | -0 | OpenShort | | (-4) | -3 | -8 | 0 | -20 | 0.4,99 | 29 | | 17 | Dec/29 | 11 | 88.52 | 86.36 | 72.49(-0.08) | 85.13(11.05) | 84.88(-0.06) | 84.69 | -1.4 | | -8 | 1066(-1.1) | -50 | [-3] | [194] | [-143] | 59 | 1749 | RG | -0 | Wait | | (-3) | -2 | -6 | 0 | -20 | 0.4,99 | 29 | | 18 | Dec/29 | 10 | 88.52 | 86.36 | 72.55(-0.1) | 76.66(12.44) | 84.93(-0.09) | 84.83 | -1.3 | | -8 | 1068(-0.8) | -50 | [-4] | [217] | [-91] | 59 | 1770 | RG | -0 | Wait | | (-3) | -3 | -19 | 0 | -20 | 0.4,99 | 29 | | 19 | Dec/29 | 9 | 88.52 | 86.36 | 72.62(-0.06) | 68.18(14.3) | 85(0.02) | 85.28 | -1.2 | | -8 | 1068(-0.4) | -25 | [-2] | [255] | [-32] | 59 | 1809 | RG | 0 | Wait? | | (-2) | 1 | 21 | 0 | -20 | 0.4,99 | 29 | | 20 | Dec/28 | 15 | 88.68 | 86.84 | 72.66(-0.08) | 59.65(-0.09) | 84.98(-0.28) | 84.76 | -1.5 | | -9 | 1069(-51.9) | -35 | [-3] | [-15] | [137] | 59 | 1681 | DP | -0 | OpenShort? | | (-4) | -10 | -2 | 0 | 20 | 0.4,99 | 33 | | | | |
| 21 | Dec/28 | 14 | 88.68 | 86.84 | 72.72(0.02) | 59.7(-0.09) | 85.22(-0.19) | 84.82 | -1.4 | | -9 | 1121(-0.2) | -15 | [1] | [-11] | [162] | 59 | 1591 | RG | -0 | Wait | | (-2) | -7 | -6 | 0 | 20 | 0.4,99 | 33 | | 22 | Dec/28 | 13 | 88.68 | 86.84 | 72.72(0) | 59.75(-0.01) | 85.38(24.85) | 84.97 | -1.4 | | -9 | 1121(-0.1) | -20 | [0] | [878] | [204] | 59 | 7991 | UR | -0 | SmallShort | | (1) | 881 | -9 | 11 | 20 | 0.4,99 | 33 | | 23 | Dec/28 | 12 | 88.68 | 86.84 | 72.72(0) | 59.76(0.01) | 68.39(33.19) | 85.19 | -1.3 | | -9 | 1121(0) | -20 | [0] | [1175] | [278] | 59 | 10137 | UR | 0.6 | SmallShort | | (0) | 1177 | 1 | 22 | 20 | 0.4,99 | 33 | | 24 | Dec/28 | 11 | 88.68 | 86.84 | 72.72(0) | 59.76(-0.12) | 51.35(49.64) | 85.16 | -1.3 | | -9 | 1121(0) | -20 | [0] | [1756] | [412] | 59 | 14297 | UR | 1.1 | SmallShort | | (0) | 1760 | -33 | 56 | 20 | 0.4,99 | 33 | | 25 | Dec/28 | 10 | 88.68 | 86.84 | 72.71(0.05) | 59.83(-0.01) | 34.32(0.38) | 85.96 | -1 | | -9 | 1121(0.5) | -10 | [2] | [11] | [867] | 26 | 1866 | RG | 1.7 | SmallShort | | (2) | 14 | 14 | 46 | 20 | 0.4,66 | 33 | | | | |
| 26 | Dec/28 | 9 | 88.68 | 86.84 | 72.67(0.02) | 59.84(-0.02) | 34.19(0.2) | 85.63 | -1.1 | | -9 | 1120(0.1) | -50 | [1] | [4] | [-55282] | -7 | 1812 | CR | 1.7 | HoldShort? | | (1) | 7 | 0 | 42 | -20 | 0.4,33 | 33 | | 27 | Dec/24 | 15 | 89.01 | 87.57 | 72.65(-5.56) | 59.85(-12.56) | 34.12(-33.26) | 0 | -34.8 | | -8 | 1120(139.6) | -50 | [-197] | [-1454] | [-848] | -110 | -12794 | DT | -1.1 | HoldShort? | | (-205) | -1179 | 0 | -29 | -20 | -2.4,0 | 29 | | 28 | Dec/24 | 14 | 89.01 | 87.57 | 76.93(-5.3) | 68.44(-11.2) | 51.12(-25.01) | 0 | -34.8 | | -8 | 981(268.7) | -50 | [-189] | [-1139] | [-470] | -113 | -10970 | DT | -2 | HoldShort | | (-194) | -890 | 0 | -28 | -20 | -3.1,15 | 29 | | 29 | Dec/24 | 13 | 89.01 | 87.57 | 81.24(-5.05) | 77.07(-10.04) | 68.17(-20.13) | 0 | -34.8 | | -8 | 712(691.7) | -50 | [-180] | [-943] | [-1506] | -134 | -9983 | DT | -3.7 | HoldShort | | (-185) | -716 | -3497 | -34 | -20 | -4.5,29 | 29 | | 30 | Dec/24 | 12 | 89.01 | 87.57 | 85.56(-0.06) | 85.68(-0.06) | 85.35(-0.16) | 85.32 | -1.4 | | -8 | 20(0.2) | -50 | [-2] | [-10] | [-1] | -24 | -10 | DT | -0.1 | OpenShort | | (-3) | -6 | 1 | -4 | -13 | -0.5,39 | 29 | | | | |
| 31 | Dec/24 | 11 | 89.01 | 87.57 | 85.61(-0.03) | 85.74(0.09) | 85.49(-0.11) | 85.29 | -1.5 | | -8 | 20(0) | -50 | [-1] | [-5] | [-4] | -29 | -37 | DT | -0.4 | OpenShort | | (-2) | -4 | 11 | -20 | -20 | -0.6,36 | 29 | | 32 | Dec/24 | 10 | 89.01 | 87.57 | 85.63(-0.06) | 85.74(0) | 85.58(-0.21) | 85.02 | -1.6 | | -8 | 20(0.6) | -50 | [-2] | [-11] | [-10] | -32 | -64 | DT | -1.1 | OpenShort | | (-2) | -8 | -7 | -23 | -20 | -1.2,48 | 29 | | 33 | Dec/24 | 9 | 89.01 | 87.57 | 85.68(-0.01) | 85.74(-0) | 85.76(-0.26) | 85.2 | -1.5 | | -8 | 20(0.3) | -50 | [-0] | [-12] | [-15] | -11 | -114 | DT | -1.1 | OpenShort? | | (-1) | -9 | -29 | -12 | -20 | -1,64 | 29 | | 34 | Dec/23 | 15 | 89.35 | 88.34 | 85.69(0.03) | 85.66(0.09) | 85.98(-0.03) | 85.91 | -1.4 | | -7 | 19(-3.1) | -30 | [1] | [-1] | [-1] | 32 | -10 | DR | -0.1 | OpenShort? | | (1) | -1 | -4 | -1 | 2 | 0.4,72 | 42 | | 35 | Dec/23 | 14 | 89.35 | 88.34 | 85.66(-0.05) | 85.58(0.09) | 86(0.02) | 86.01 | -1.3 | | -7 | 22(-0.7) | -40 | [-2] | [-0] | [4] | 37 | 97 | UR | 0 | SmallShort | | (1) | 1 | 10 | -3 | 16 | 0.6,72 | 42 | | | | |
| 36 | Dec/23 | 13 | 89.35 | 88.34 | 85.71(-0.04) | 85.5(0.06) | 85.98(0.28) | 85.77 | -1.4 | | -7 | 23(-2.1) | -40 | [-1] | [9] | [-0] | 26 | 122 | RG | -0.4 | Wait | | (-2) | 10 | -6 | 7 | 6 | 0.1,73 | 42 | | 37 | Dec/23 | 12 | 89.35 | 88.34 | 85.74(-0.06) | 85.45(0.05) | 85.74(0.21) | 85.92 | -1.4 | | -7 | 25(-3.3) | -40 | [-2] | [6] | [1] | 36 | 134 | UR | 0.3 | SmallShort | | (-1) | 8 | -15 | 21 | 20 | 0.3,78 | 42 | | 38 | Dec/23 | 11 | 89.35 | 88.34 | 85.79(-0.06) | 85.41(0.01) | 85.56(0.26) | 86.29 | -1.2 | | -7 | 28(-2.1) | -30 | [-2] | [7] | [16] | 45 | 186 | UR | 1 | SmallShort | | (-1) | 9 | 10 | 44 | 20 | 0.7,77 | 42 | | 39 | Dec/23 | 10 | 89.35 | 88.34 | 85.84(-0.07) | 85.4(-0.06) | 85.34(0.21) | 86.03 | -1.3 | | -7 | 31(-2.8) | -30 | [-3] | [4] | [11] | 6 | 146 | UR | 0.9 | SmallShort | | (-3) | 8 | 5 | 27 | 20 | 0.3,48 | 42 | | 40 | Dec/23 | 9 | 89.35 | 88.34 | 85.9(-0.09) | 85.45(-0.05) | 85.16(0.16) | 85.91 | -1.4 | | -7 | 33(-4) | -5 | [-3] | [2] | [26] | -27 | 132 | UR | 0.9 | SmallShort? | | (-3) | 6 | 57 | 16 | 20 | 0,23 | 42 | | | | |
| 41 | Dec/22 | 15 | 89.84 | 88.83 | 85.98(-0.2) | 85.49(-0.14) | 85.02(-0.18) | 84.53 | -2 | | -7 | 37(0.4) | -50 | [-7] | [-13] | [-12] | -88 | -13 | DT | -0.5 | HoldShort? | | (-7) | -6 | -21 | -2 | -20 | -1.6,2 | 39 | | 42 | Dec/22 | 14 | 89.84 | 88.83 | 86.15(-0.2) | 85.61(-0.1) | 85.17(-0.11) | 85.03 | -1.8 | | -7 | 37(-1.8) | -50 | [-7] | [-10] | [-4] | -76 | 41 | DT | -0.1 | HoldShort | | (-6) | -4 | -7 | 2 | -20 | -1.1,2 | 39 | | 43 | Dec/22 | 13 | 89.84 | 88.83 | 86.32(-0.18) | 85.7(-0.02) | 85.26(-0.24) | 85.21 | -1.7 | | -7 | 39(-1.2) | -50 | [-6] | [-13] | [-1] | -76 | -10 | DT | -0 | HoldShort | | (-7) | -8 | 4 | 1 | -20 | -1.1,2 | 39 | | 44 | Dec/22 | 12 | 89.84 | 88.83 | 86.48(-0.17) | 85.72(-0.03) | 85.46(-0.33) | 85.12 | -1.8 | | -7 | 40(0.8) | -50 | [-6] | [-16] | [-6] | -83 | -74 | DT | -0.3 | HoldShort | | (-7) | -12 | -4 | -7 | -20 | -1.3,0 | 39 | | 45 | Dec/22 | 11 | 89.84 | 88.83 | 86.63(-0.15) | 85.74(-0.2) | 85.74(-0.26) | 85.22 | -1.7 | | -7 | 39(1) | -50 | [-5] | [-16] | [-3] | -82 | -74 | DT | -0.5 | HoldShort | | (-6) | -9 | -2 | -15 | 0 | -1.3,1 | 39 | | | | |
| 46 | Dec/22 | 10 | 89.84 | 88.83 | 86.76(-0.15) | 85.91(-0.14) | 85.96(-0.1) | 85.27 | -1.7 | | -7 | 38(1.3) | -50 | [-5] | [-10] | [-7] | -78 | -47 | DT | -0.7 | OpenShort | | (-5) | -4 | -9 | -13 | -20 | -1.5,10 | 39 | | 47 | Dec/22 | 9 | 89.84 | 88.83 | 86.89(-0.14) | 86.03(-0.16) | 86.04(-0.11) | 85.49 | -1.6 | | -7 | 37(0.6) | -50 | [-5] | [-10] | [-11] | -62 | -45 | DT | -0.6 | OpenShort? | | (-5) | -4 | -29 | -3 | -9 | -1.4,23 | 39 | | 48 | Dec/21 | 15 | 90.2 | 89.58 | 87.01(-0.11) | 86.17(-0.13) | 86.13(0.18) | 86.2 | -1.7 | | -3 | 36(-6.5) | -25 | [-4] | [2] | [-4] | -37 | 64 | RG | 0.1 | Wait? | | (-4) | 6 | -14 | -12 | 20 | -0.8,33 | 50 | | 49 | Dec/21 | 14 | 90.2 | 89.58 | 87.11(-0.12) | 86.28(-0.08) | 85.97(0.26) | 86.54 | -1.6 | | -3 | 43(-1.4) | -15 | [-4] | [5] | [4] | -39 | 116 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | -13 | 20 | -0.6,26 | 50 | | 50 | Dec/21 | 13 | 90.2 | 89.58 | 87.22(-0.13) | 86.35(-0.14) | 85.74(-0.14) | 86.3 | -1.7 | | -3 | 44(-1.1) | -25 | [-5] | [-10] | [7] | -53 | -16 | DP | 0.5 | OpenShort | | (-5) | -5 | 25 | -18 | 18 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|