|
^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $362.0700 One month high (close): $387.5500
COST Daily Change: 0.56% Daily StdDev 1.22% COST EMA_5_Trend: 0.78% 10Minute StdDev: $1.3997
Latest Price : $376.79(0.56%) | Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($2) Mon. Dec 28, 2020($3.2) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 12 | 371 | 368.72 | 372.88(0.02) | 374.05(-0.04) | 373.59(-0.05) | 372.96 | 0.4 | | -3 | 32(-2.6) | -20 | [2] | [-4] | [-5] | 7 | -33 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -9 | -11 | 0.1,54 | 53 | Sample size 4 Avg positive next hour return: 0.82%(75%) Avg negative next hour return: -0.35%(25%)
Daily Trend: % Up Forces: Down Forces: 371(daily_ema_20 -0.53%) Support Levels: 368.72(weak_daily_ema_10 -1.14%) Resistance Levels: 374.05(weak_hourly_sma_10 0.29%)
|
| 2 | Dec/31 | 11 | 371 | 368.72 | 372.79(0.05) | 374.2(0.03) | 373.77(-0.07) | 373.25 | 0.5 | | -3 | 35(-8.1) | -10 | [4] | [-2] | [-8] | 18 | -60 | DR | -0.3 | OpenShort | | (2) | -6 | -14 | -9 | -20 | 0.3,60 | 53 | 3 | Dec/31 | 10 | 371 | 368.72 | 372.62(0.09) | 374.08(0.06) | 374.03(-0.07) | 373.92 | 0.6 | | -3 | 43(-7.8) | 15 | [7] | [-0] | [-0] | 36 | -82 | UT | -0.1 | OpenLong | | (5) | -6 | 2 | 1 | -16 | 0.7,68 | 53 | 4 | Dec/31 | 9 | 371 | 368.72 | 372.28(0.1) | 373.85(0.07) | 374.31(-0.04) | 373.79 | 0.6 | | -3 | 51(-5.9) | 10 | [8] | [3] | [-4] | 34 | -74 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -5 | -15 | 0.6,69 | 53 | 5 | Dec/30 | 15 | 371.24 | 367.89 | 371.9(0.11) | 373.58(0.07) | 374.45(-0.02) | 374.05 | 0.5 | | -7 | 57(-1459.7) | 5 | [9] | [4] | [0] | 45 | -59 | RG | -0.2 | Wait? | | (9) | -2 | 4 | -4 | -6 | 0.8,75 | 48 | | | |
6 | Dec/30 | 14 | 371.24 | 367.89 | 371.51(5.3) | 373.31(0.07) | 374.52(-0.03) | 373.86 | 0.5 | | -7 | 1516(-572.6) | 50 | [431] | [108] | [-7] | 34 | -5420 | CR | -0 | HoldShort | | (9) | -2 | -14 | -10 | -5 | 0,84 | 48 | 7 | Dec/30 | 13 | 371.24 | 367.89 | 352.82(5.61) | 373.04(0.08) | 374.62(0.13) | 374.53 | 0.6 | | -7 | 2089(-399.9) | 45 | [456] | [128] | [-5] | 50 | -5139 | CR | -0 | HoldShort | | (442) | 11 | -17 | -4 | 12 | 0.2,95 | 48 | 8 | Dec/30 | 12 | 371.24 | 367.89 | 334.09(5.95) | 372.76(0.07) | 374.13(0.2) | 375.31 | 0.8 | | -7 | 2489(4.1) | 45 | [484] | [140] | [8] | 58 | -4861 | UT | 0 | OpenLong | | (469) | 16 | 17 | -2 | 20 | 0.3,100 | 48 | 9 | Dec/30 | 11 | 371.24 | 367.89 | 315.32(0.16) | 372.49(0.11) | 373.39(0.18) | 374.52 | 0.6 | | -7 | 2485(3.7) | 25 | [13] | [23] | [2] | 63 | 1761 | UT | 0 | OpenLong | | (497) | 15 | 3 | 1 | 15 | 0.5,100 | 48 | 10 | Dec/30 | 10 | 371.24 | 367.89 | 314.81(0.16) | 372.1(0.11) | 372.71(0.16) | 374.36 | 0.6 | | -7 | 2481(4.1) | 20 | [13] | [21] | [2] | 63 | 1766 | UT | 0 | OpenLong | | (13) | 13 | 0 | 0 | 19 | 0.5,100 | 48 | | | |
11 | Dec/30 | 9 | 371.24 | 367.89 | 314.31(0.18) | 371.71(0.09) | 372.1(0.17) | 374.36 | 0.6 | | -7 | 2477(4.4) | 45 | [15] | [21] | [18] | 63 | 1768 | UT | 0 | OpenLong? | | (13) | 14 | 47 | 0 | 20 | 0.5,100 | 48 | 12 | Dec/29 | 15 | 371.78 | 367.45 | 313.75(0.15) | 371.38(0.06) | 371.47(0.02) | 372.12 | 0.1 | | -10 | 2473(416.9) | -10 | [12] | [6] | [4] | 60 | 1710 | RG | 0 | Wait? | | (12) | 2 | 12 | -1 | 2 | 0.5,97 | 37 | 13 | Dec/29 | 14 | 371.78 | 367.45 | 313.26(0.14) | 371.16(0.12) | 371.38(-0.06) | 371.58 | -0 | | -10 | 2056(3.1) | -15 | [11] | [2] | [2] | 63 | 1700 | RG | 0 | Wait | | (12) | -5 | 9 | 0 | -16 | 0.5,100 | 37 | 14 | Dec/29 | 13 | 371.78 | 367.45 | 312.82(0.16) | 370.72(0.13) | 371.59(0.03) | 371.15 | -0.1 | | -10 | 2053(2.8) | -15 | [13] | [10] | [-3] | 63 | 1703 | CR | -0 | HoldShort | | (12) | 2 | -4 | 0 | -19 | 0.5,100 | 37 | 15 | Dec/29 | 12 | 371.78 | 367.45 | 312.34(0.15) | 370.23(0.14) | 371.48(0.05) | 371.32 | -0.1 | | -10 | 2050(3) | -10 | [12] | [12] | [0] | 63 | 1748 | RG | -0 | Wait | | (13) | 4 | 2 | 0 | -8 | 0.5,100 | 37 | | | |
16 | Dec/29 | 11 | 371.78 | 367.45 | 311.87(0.16) | 369.71(11.16) | 371.31(0.01) | 371.21 | -0.1 | | -10 | 2047(3.4) | 25 | [13] | [457] | [-140] | 63 | 1737 | CR | -0 | HoldShort | | (13) | 1 | -9 | 0 | -20 | 0.5,100 | 37 | 17 | Dec/29 | 10 | 371.78 | 367.45 | 311.37(0.18) | 332.59(12.58) | 371.28(0.09) | 371.65 | -0 | | -10 | 2043(3.4) | 25 | [15] | [522] | [-88] | 63 | 1777 | CR | 0 | HoldShort | | (14) | 7 | -21 | 0 | -20 | 0.5,100 | 37 | 18 | Dec/29 | 9 | 371.78 | 367.45 | 310.8(0.19) | 295.42(14.43) | 370.94(0.3) | 372.64 | 0.1 | | -10 | 2040(3.6) | 25 | [15] | [614] | [-23] | 63 | 1872 | CR | 0 | HoldShort? | | (17) | 24 | 43 | 0 | -20 | 0.5,100 | 37 | 19 | Dec/28 | 15 | 372.66 | 367.5 | 310.21(0.15) | 258.16(0.25) | 369.85(0.24) | 370.59 | -0.3 | | -11 | 2036(369.8) | 25 | [12] | [32] | [139] | 63 | 1857 | UT | 0 | OpenLong? | | (13) | 20 | 3 | 0 | 20 | 0.5,100 | 45 | 20 | Dec/28 | 14 | 372.66 | 367.5 | 309.75(0.15) | 257.53(0.24) | 368.97(0.24) | 370.46 | -0.3 | | -11 | 1667(2.4) | 25 | [12] | [31] | [162] | 63 | 1867 | UT | 0 | OpenLong | | (13) | 20 | -13 | 0 | 20 | 0.5,100 | 45 | | | |
21 | Dec/28 | 13 | 372.66 | 367.5 | 309.29(0.15) | 256.92(0.31) | 368.1(25.25) | 371.08 | -0.2 | | -11 | 1664(2.4) | 25 | [12] | [2067] | [220] | 63 | 8363 | UT | 0 | OpenLong | | (13) | 2053 | 24 | 11 | 20 | 0.5,100 | 45 | 22 | Dec/28 | 12 | 372.66 | 367.5 | 308.81(0.13) | 256.13(0.3) | 293.89(33.65) | 369.94 | -0.4 | | -11 | 1662(2.1) | 25 | [11] | [2750] | [304] | 63 | 10532 | UT | 0.6 | OpenLong | | (11) | 2736 | 60 | 23 | 20 | 0.5,100 | 45 | 23 | Dec/28 | 11 | 372.66 | 367.5 | 308.41(0.08) | 255.37(0.18) | 219.9(50.14) | 367.16 | -0.7 | | -11 | 1660(1.4) | 10 | [7] | [4084] | [432] | 63 | 14760 | RG | 1.2 | SmallShort | | (7) | 4076 | 20 | 58 | 20 | 0.5,100 | 45 | 24 | Dec/28 | 10 | 372.66 | 367.5 | 308.16(0.07) | 254.92(0.19) | 146.47(0.26) | 366.2 | -0.8 | | -11 | 1658(1.1) | 5 | [6] | [29] | [827] | 30 | 1875 | RG | 1.7 | SmallShort | | (6) | 21 | 2 | 42 | 20 | 0.5,67 | 45 | 25 | Dec/28 | 9 | 372.66 | 367.5 | 307.94(0.06) | 254.45(0.17) | 146.08(0.24) | 366.14 | -0.9 | | -11 | 1657(0.7) | 0 | [5] | [27] | [67386] | -5 | 1890 | RG | 1.7 | SmallShort? | | (6) | 20 | 0 | 31 | 20 | 0.5,33 | 45 | | | |
26 | Dec/24 | 15 | 373.47 | 367.78 | 307.74(-5.57) | 254.03(-12.45) | 145.73(-33.26) | 0 | -44.8 | | -14 | 1657(379.8) | -50 | [-453] | [-3326] | [-836] | -110 | -12835 | DT | -1.2 | HoldShort? | | (-463) | -2704 | 0 | -64 | -20 | -2.4,0 | 37 | 27 | Dec/24 | 14 | 373.47 | 367.78 | 325.91(-5.3) | 290.15(-11.05) | 218.37(-24.92) | 0 | -44.8 | | -14 | 1277(350) | -50 | [-427] | [-2564] | [-471] | -95 | -10952 | DT | -2.1 | OpenShort | | (-439) | -2010 | 0 | -57 | -20 | -3.1,33 | 37 | 28 | Dec/24 | 13 | 373.47 | 367.78 | 344.15(-5.04) | 326.18(-9.96) | 290.84(-19.96) | 0 | -44.8 | | -14 | 927(909.7) | -50 | [-407] | [-2115] | [-2964] | -97 | -9948 | DT | -3.8 | OpenShort | | (-417) | -1610 | -7874 | -45 | -20 | -4.5,66 | 37 | 29 | Dec/24 | 12 | 373.47 | 367.78 | 362.42(-0.01) | 362.27(0.08) | 363.37(0.16) | 364.28 | -1.1 | | -14 | 17(0.2) | -45 | [-1] | [14] | [6] | 82 | 101 | UR | 0.6 | SmallShort | | (-1) | 13 | -2 | 27 | 20 | 1.3,99 | 37 | 30 | Dec/24 | 11 | 373.47 | 367.78 | 362.42(0) | 361.98(0.09) | 362.81(0.13) | 364.35 | -1.1 | | -14 | 17(0.6) | -30 | [0] | [12] | [14] | 75 | 83 | UR | 1.1 | SmallShort | | (-1) | 11 | 24 | 24 | 20 | 1.4,90 | 37 | | | |
31 | Dec/24 | 10 | 373.47 | 367.78 | 362.42(0) | 361.67(0.05) | 362.32(0.1) | 363.21 | -1.2 | | -14 | 16(0.1) | -25 | [0] | [8] | [12] | 39 | 45 | UR | 0.7 | SmallShort | | (-1) | 8 | 19 | 27 | 20 | 0.6,74 | 37 | 32 | Dec/24 | 9 | 373.47 | 367.78 | 362.43(-0.01) | 361.5(0.02) | 361.94(0.12) | 362.34 | -1.3 | | -14 | 16(-1) | -45 | [-1] | [8] | [1] | 2 | 41 | UR | 0.3 | SmallShort? | | (-1) | 10 | -8 | 16 | 12 | -0.1,54 | 37 | 33 | Dec/23 | 15 | 374.6 | 368.62 | 362.45(-0.03) | 361.45(0.02) | 361.52(0.1) | 362.69 | -1.4 | | -15 | 17(-2.5) | -35 | [-2] | [6] | [14] | 2 | 66 | UR | 0.8 | SmallShort? | | (0) | 8 | 27 | 22 | 20 | 0.2,47 | 30 | 34 | Dec/23 | 14 | 374.6 | 368.62 | 362.55(-0.07) | 361.39(-0.01) | 361.17(0.01) | 361.45 | -1.5 | | -15 | 20(-3) | -50 | [-6] | [-4] | [-1] | -41 | 44 | DT | 0.2 | OpenShort | | (-4) | 1 | -10 | 14 | 3 | -0.7,27 | 30 | 35 | Dec/23 | 13 | 374.6 | 368.62 | 362.82(-0.08) | 361.44(-0.01) | 361.15(0.04) | 361.93 | -1.5 | | -15 | 23(-3.6) | -50 | [-7] | [-2] | [7] | -45 | 73 | DP | 0.4 | OpenShort | | (-6) | 3 | 13 | 11 | 11 | -0.5,18 | 30 | | | |
36 | Dec/23 | 12 | 374.6 | 368.62 | 363.1(-0.1) | 361.46(-0.05) | 361.01(-0.01) | 361.3 | -1.6 | | -15 | 26(-2.8) | -50 | [-8] | [-8] | [9] | -63 | 50 | DP | 0.1 | OpenShort | | (-7) | -1 | 24 | 5 | 7 | -0.8,7 | 30 | 37 | Dec/23 | 11 | 374.6 | 368.62 | 363.46(-0.12) | 361.66(-0.13) | 361.05(-0.09) | 360.23 | -1.7 | | -15 | 29(-1.4) | -50 | [-10] | [-18] | [-5] | -82 | 10 | DT | -0.3 | HoldShort | | (-9) | -7 | -15 | -1 | 1 | -1.3,1 | 30 | 38 | Dec/23 | 10 | 374.6 | 368.62 | 363.89(-0.11) | 362.13(-0.12) | 361.37(-0.07) | 360.92 | -1.6 | | -15 | 30(-1.2) | -50 | [-9] | [-15] | [-3] | -77 | 15 | DT | -0.2 | HoldShort | | (-9) | -6 | -9 | 2 | 2 | -1.1,1 | 30 | 39 | Dec/23 | 9 | 374.6 | 368.62 | 364.3(-0.11) | 362.57(-0.09) | 361.61(-0.03) | 361.37 | -1.5 | | -15 | 32(-1.4) | -50 | [-9] | [-11] | [1] | -77 | 25 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 2 | -4 | -1.1,1 | 30 | 40 | Dec/22 | 15 | 375.73 | 369.84 | 364.69(-0.12) | 362.91(-0.08) | 361.73(-0.05) | 361.25 | -1.8 | | -15 | 33(-1.8) | -50 | [-10] | [-13] | [-3] | -80 | 20 | DT | -0.2 | HoldShort? | | (-9) | -4 | -6 | 1 | -15 | -1.2,0 | 22 | | | |
41 | Dec/22 | 14 | 375.73 | 369.84 | 365.11(-0.11) | 363.18(-0.05) | 361.91(-0.1) | 361.5 | -1.7 | | -15 | 35(-0.1) | -50 | [-9] | [-16] | [-4] | -82 | -12 | DT | -0.1 | HoldShort | | (-9) | -8 | -7 | 1 | -20 | -1.3,1 | 22 | 42 | Dec/22 | 13 | 375.73 | 369.84 | 365.52(-0.11) | 363.36(-0.03) | 362.26(-0.17) | 361.83 | -1.7 | | -15 | 35(0) | -50 | [-9] | [-20] | [-4] | -82 | -30 | DT | -0.1 | HoldShort | | (-9) | -14 | -6 | -0 | -20 | -1.3,1 | 22 | 43 | Dec/22 | 12 | 375.73 | 369.84 | 365.91(-0.11) | 363.46(-0.07) | 362.89(-0.17) | 362.13 | -1.7 | | -15 | 35(0.3) | -50 | [-9] | [-22] | [-0] | -82 | -30 | DT | -0.3 | HoldShort | | (-9) | -14 | 5 | -6 | -10 | -1.3,1 | 22 | 44 | Dec/22 | 11 | 375.73 | 369.84 | 366.31(-0.11) | 363.72(-0.13) | 363.52(-0.16) | 361.93 | -1.7 | | -15 | 35(1.8) | -50 | [-9] | [-24] | [-5] | -86 | -48 | DT | -0.6 | OpenShort | | (-9) | -13 | -6 | -14 | -7 | -1.5,2 | 22 | 45 | Dec/22 | 10 | 375.73 | 369.84 | 366.71(-0.09) | 364.19(-0.15) | 364.1(-0.1) | 362.19 | -1.6 | | -15 | 33(1.9) | -50 | [-7] | [-19] | [-10] | -81 | -53 | DT | -0.7 | OpenShort | | (-9) | -8 | -23 | -11 | -7 | -1.7,12 | 22 | | | |
46 | Dec/22 | 9 | 375.73 | 369.84 | 367.05(-0.08) | 364.73(-0.15) | 364.1(-0) | 363.24 | -1.5 | | -15 | 31(0.8) | -50 | [-7] | [-11] | [-12] | -64 | -17 | DT | -0.5 | OpenShort? | | (-6) | 0 | -37 | 1 | 2 | -1.5,24 | 22 | 47 | Dec/21 | 15 | 376.77 | 371.5 | 367.36(-0.07) | 365.26(-0.11) | 364.46(0.12) | 364.96 | -1.5 | | -12 | 30(-2) | -50 | [-6] | [2] | [2] | -44 | 32 | UR | 0.2 | SmallShort? | | (-6) | 10 | -7 | 15 | 17 | -1,31 | 20 | 48 | Dec/21 | 14 | 376.77 | 371.5 | 367.63(-0.06) | 365.65(-0.1) | 364.03(0.03) | 365.29 | -1.5 | | -12 | 32(0.5) | -50 | [-5] | [-5] | [2] | -49 | 9 | DP | 0.5 | OpenShort | | (-6) | 2 | 10 | -16 | 14 | -1,26 | 20 | 49 | Dec/21 | 13 | 376.77 | 371.5 | 367.86(-0.06) | 366.03(-0.12) | 363.91(-0.1) | 364.8 | -1.6 | | -12 | 32(1) | -50 | [-5] | [-16] | [2] | -66 | -44 | DP | 0.4 | OpenShort | | (-6) | -8 | 18 | -22 | 0 | -1.3,17 | 20 | 50 | Dec/21 | 12 | 376.77 | 371.5 | 368.09(-0.08) | 366.46(-0.16) | 364.29(-0.2) | 363.98 | -1.7 | | -12 | 31(2.4) | -50 | [-6] | [-26] | [-1] | -88 | -80 | DT | -0.1 | OpenShort | | (-6) | -16 | 16 | -29 | -13 | -1.8,7 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|