|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $65.0100
CNC Daily Change: 1.88% Daily StdDev 2.18% CNC EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $60.03(1.88%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 60.78 | 59.32 | 59.1(0.05) | 59.07(-0.02) | (0) | 59.12 | -0.7 | | -10 | 15(-1) | -35 | [2] | [-1] | [2] | -23 | -57 | RG | 0.4 | Wait | | (2) | 0 | 3 | 1 | 15 | 0.1,25 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.07(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 59.32(daily_ema_10 0.34%) 60.78(daily_ema_20 2.81%)
|
| | | 2 | Dec/31 | 9 | 60.78 | 59.32 | 59.07(0.04) | 59.08(-0.01) | 59(0.03) | 59.07 | -0.8 | | -10 | 16(-1.9) | -35 | [2] | [1] | [2] | -34 | -37 | RG | 0.2 | Wait? | | (2) | 1 | 8 | -6 | 0 | 0,16 | 44 | | 3 | Dec/30 | 15 | 60.96 | 59.39 | 59.04(0.06) | 59.09(-0.02) | 58.98(-0.07) | 58.95 | -0.9 | | -12 | 18(-523.8) | -40 | [3] | [-4] | [-1] | -40 | -109 | DR | -0.1 | OpenShort? | | (1) | -3 | 5 | -10 | -12 | -0.2,15 | 31 | | 4 | Dec/30 | 14 | 60.96 | 59.39 | 59.01(5.26) | 59.1(-0.11) | 59.02(-0.08) | 58.88 | -0.9 | | -12 | 542(-205) | 50 | [242] | [53] | [-5] | -27 | -6030 | CR | -0 | HoldShort | | (3) | -4 | -8 | -8 | -10 | -0,23 | 31 | | 5 | Dec/30 | 13 | 60.96 | 59.39 | 56.06(5.55) | 59.16(-0.19) | 59.07(-0.11) | 58.99 | -0.8 | | -12 | 747(-143.4) | 25 | [256] | [53] | [-3] | -17 | -5830 | CR | -0 | HoldShort | | (224) | -5 | -8 | -13 | 19 | 0.2,28 | 31 | | | | |
| 6 | Dec/30 | 12 | 60.96 | 59.39 | 53.11(5.89) | 59.27(-0.07) | 59.14(-0.05) | 59.1 | -0.8 | | -12 | 890(0.9) | 25 | [271] | [63] | [-1] | -9 | -5588 | CR | -0 | HoldShort | | (239) | -2 | 7 | -16 | -7 | 0.3,34 | 31 | | 7 | Dec/30 | 11 | 60.96 | 59.39 | 50.16(0.1) | 59.31(0.05) | 59.17(-0.04) | 59 | -0.8 | | -12 | 889(0.7) | -50 | [5] | [-1] | [-10] | -2 | 1634 | DR | -0 | OpenShort | | (253) | -2 | -10 | -17 | -20 | 0.4,38 | 31 | | 8 | Dec/30 | 10 | 60.96 | 59.39 | 50.11(0.11) | 59.28(0.05) | 59.19(0.01) | 59.15 | -0.8 | | -12 | 889(0.6) | -50 | [5] | [2] | [-3] | 23 | 1676 | CR | -0 | HoldShort | | (5) | 1 | 3 | -13 | -20 | 0.4,63 | 31 | | 9 | Dec/30 | 9 | 60.96 | 59.39 | 50.05(0.05) | 59.25(0.08) | 59.18(-0.13) | 59.11 | -0.8 | | -12 | 888(0.5) | -50 | [2] | [-5] | [-9] | 39 | 1716 | DR | -0 | OpenShort? | | (4) | -6 | -15 | -6 | -20 | 0.4,79 | 31 | | 10 | Dec/29 | 15 | 61.16 | 59.54 | 50.02(0.07) | 59.2(0.11) | 59.26(-0.25) | 59.33 | -0.8 | | -10 | 888(-11.2) | -50 | [3] | [-9] | [0] | 49 | 1709 | RG | 0 | Wait? | | (4) | -12 | 4 | -3 | -7 | 0.5,86 | 28 | | | | |
| 11 | Dec/29 | 14 | 61.16 | 59.54 | 49.98(0.04) | 59.14(0.13) | 59.41(-0.07) | 59.27 | -0.8 | | -10 | 899(0.5) | -50 | [2] | [-0] | [3] | 61 | 1796 | RG | -0 | Wait | | (2) | -3 | 11 | -1 | -5 | 0.5,98 | 28 | | 12 | Dec/29 | 13 | 61.16 | 59.54 | 49.96(0.04) | 59.06(0.1) | 59.45(0.13) | 59.11 | -0.9 | | -10 | 898(0.3) | -50 | [2] | [8] | [-2] | 58 | 1820 | CR | -0 | HoldShort | | (2) | 6 | 1 | -2 | -18 | 0.4,98 | 28 | | 13 | Dec/29 | 12 | 61.16 | 59.54 | 49.94(0.04) | 59(0.16) | 59.37(0.08) | 59.1 | -0.9 | | -10 | 898(0.4) | -50 | [2] | [7] | [-11] | 59 | 1808 | CR | -0 | HoldShort | | (2) | 4 | -27 | -1 | -20 | 0.4,99 | 28 | | 14 | Dec/29 | 11 | 61.16 | 59.54 | 49.92(0.08) | 58.91(11.24) | 59.32(0.29) | 59.49 | -0.7 | | -10 | 898(0.8) | -50 | [4] | [264] | [-148] | 63 | 1910 | CR | 0 | HoldShort | | (3) | 13 | -40 | 1 | -20 | 0.5,100 | 28 | | 15 | Dec/29 | 10 | 61.16 | 59.54 | 49.88(0.15) | 52.96(12.8) | 59.15(0.49) | 60.09 | -0.5 | | -10 | 897(1.2) | 10 | [7] | [309] | [-64] | 63 | 2020 | CR | 0 | HoldShort | | (7) | 22 | 41 | 1 | -20 | 0.5,100 | 28 | | | | |
| 16 | Dec/29 | 9 | 61.16 | 59.54 | 49.8(0.06) | 46.95(14.51) | 58.86(0.33) | 59.49 | -0.7 | | -10 | 896(0.4) | -10 | [3] | [339] | [-17] | 63 | 1975 | CR | 0 | HoldShort? | | (4) | 15 | 55 | 1 | -20 | 0.5,100 | 28 | | 17 | Dec/28 | 15 | 61.3 | 59.61 | 49.77(-0.03) | 41(0.16) | 58.67(0.07) | 58.69 | -1.2 | | -12 | 895(-23.4) | -30 | [-1] | [5] | [134] | 60 | 1842 | UR | 0 | SmallShort? | | (-1) | 3 | -11 | 0 | 20 | 0.4,100 | 29 | | 18 | Dec/28 | 14 | 61.3 | 59.61 | 49.79(0.1) | 40.93(0.18) | 58.63(0.23) | 58.85 | -1.1 | | -12 | 919(0.7) | -5 | [5] | [14] | [173] | 60 | 1773 | RG | 0 | Wait | | (-1) | 10 | 15 | 0 | 20 | 0.4,100 | 29 | | 19 | Dec/28 | 13 | 61.3 | 59.61 | 49.74(0.06) | 40.86(0.04) | 58.49(25.06) | 58.63 | -1.2 | | -12 | 918(0.5) | -10 | [3] | [1119] | [212] | 60 | 8632 | RG | 0 | Wait | | (3) | 1119 | -1 | 11 | 20 | 0.4,100 | 29 | | 20 | Dec/28 | 12 | 61.3 | 59.61 | 49.71(0.06) | 40.84(0.02) | 46.77(33.48) | 58.64 | -1.2 | | -12 | 917(0.6) | -10 | [3] | [1494] | [287] | 60 | 10964 | RG | 0.6 | Wait | | (2) | 1495 | 8 | 22 | 20 | 0.4,100 | 29 | | | | |
| 21 | Dec/28 | 11 | 61.3 | 59.61 | 49.68(0.06) | 40.83(-0.06) | 35.04(50.16) | 58.53 | -1.2 | | -12 | 917(0.3) | -10 | [3] | [2237] | [436] | 59 | 15540 | RG | 1.1 | SmallShort | | (2) | 2239 | 3 | 56 | 20 | 0.4,99 | 29 | | 22 | Dec/28 | 10 | 61.3 | 59.61 | 49.65(0.03) | 40.85(-0.07) | 23.33(0.38) | 58.49 | -1.3 | | -12 | 917(0.5) | -20 | [1] | [14] | [878] | 26 | 1854 | RG | 1.7 | SmallShort | | (2) | 17 | 21 | 50 | 20 | 0.4,66 | 29 | | 23 | Dec/28 | 9 | 61.3 | 59.61 | 49.63(0.02) | 40.88(-0.13) | 23.24(0.09) | 58.19 | -1.4 | | -12 | 916(0.1) | -20 | [1] | [-0] | [INF] | -7 | 1723 | RG | 1.7 | SmallShort? | | (1) | 4 | INF | 50 | -20 | 0.4,33 | 29 | | 24 | Dec/24 | 15 | 61.53 | 59.8 | 49.62(-5.53) | 40.93(-12.54) | 23.22(-33.5) | 0 | -28.2 | | -13 | 916(129.7) | -50 | [-247] | [-1839] | [NAN] | -110 | -13137 | DT | -1.1 | HoldShort? | | (-236) | -1496 | NAN | -19 | -20 | -2.4,0 | 26 | | 25 | Dec/24 | 14 | 61.53 | 59.8 | 52.53(-5.28) | 46.8(-11.12) | 34.92(-25.1) | 0 | -28.2 | | -13 | 786(215.4) | -50 | [-237] | [-1436] | [NAN] | -125 | -11102 | DT | -2 | HoldShort | | (-224) | -1126 | NAN | -30 | -20 | -3.1,3 | 26 | | | | |
| 26 | Dec/24 | 13 | 61.53 | 59.8 | 55.46(-5.05) | 52.66(-10.04) | 46.62(-20.14) | 0 | -28.2 | | -13 | 571(553.1) | -50 | [-227] | [-1187] | [-1694] | -156 | -9983 | DT | -3.7 | HoldShort | | (-214) | -903 | -4049 | -55 | -20 | -4.5,7 | 26 | | 27 | Dec/24 | 12 | 61.53 | 59.8 | 58.41(-0.09) | 58.54(-0.16) | 58.37(-0.25) | 58.02 | -1.6 | | -13 | 18(-0.6) | -50 | [-4] | [-18] | [-8] | -52 | -40 | DT | -0.9 | OpenShort | | (-4) | -11 | -4 | -24 | -20 | -1,23 | 26 | | 28 | Dec/24 | 11 | 61.53 | 59.8 | 58.46(-0.09) | 58.64(0.03) | 58.52(-0.22) | 58.08 | -1.6 | | -13 | 18(-0.2) | -50 | [-4] | [-12] | [-18] | -35 | -33 | DT | -1.1 | OpenShort | | (-4) | -10 | -28 | -23 | -20 | -1,40 | 26 | | 29 | Dec/24 | 10 | 61.53 | 59.8 | 58.51(-0.05) | 58.62(0.07) | 58.65(-0.06) | 58.48 | -1.4 | | -13 | 19(-0.1) | -50 | [-2] | [-4] | [-5] | 9 | 27 | DT | -0.4 | OpenShort | | (-2) | -3 | -4 | -5 | -20 | -0.1,61 | 26 | | 30 | Dec/24 | 9 | 61.53 | 59.8 | 58.54(-0.02) | 58.58(0.08) | 58.69(-0.01) | 58.53 | -1.4 | | -13 | 19(-2.9) | -50 | [-1] | [-1] | [-7] | 19 | 20 | DT | -0.4 | OpenShort? | | (-2) | -0 | -16 | 1 | -19 | -0,69 | 26 | | | | |
| 31 | Dec/23 | 15 | 61.75 | 60.14 | 58.55(-0.08) | 58.53(0.14) | 58.69(-0.02) | 58.76 | -1.5 | | -13 | 22(-10.9) | -50 | [-4] | [-1] | [2] | 34 | 124 | DP | 0.1 | OpenShort? | | (0) | -1 | 2 | 8 | -5 | 0.4,74 | 32 | | 32 | Dec/23 | 14 | 61.75 | 60.14 | 58.59(-0.18) | 58.45(0.11) | 58.7(-0.1) | 58.73 | -1.5 | | -13 | 32(-5.8) | -50 | [-8] | [-7] | [2] | 25 | 193 | DP | 0 | OpenShort | | (-4) | -5 | -1 | 7 | 10 | 0.2,70 | 32 | | 33 | Dec/23 | 13 | 61.75 | 60.14 | 58.7(-0.15) | 58.39(0.14) | 58.76(0.28) | 58.75 | -1.5 | | -13 | 38(-3.6) | -50 | [-7] | [11] | [5] | 17 | 254 | UR | -0 | SmallShort | | (-7) | 13 | 6 | 9 | 14 | 0.1,64 | 32 | | 34 | Dec/23 | 12 | 61.75 | 60.14 | 58.79(-0.15) | 58.31(0.1) | 58.6(0.21) | 58.66 | -1.5 | | -13 | 42(-3.2) | -50 | [-7] | [7] | [5] | 9 | 205 | UR | 0.1 | SmallShort | | (-8) | 9 | 7 | 9 | 19 | -0.2,64 | 32 | | 35 | Dec/23 | 11 | 61.75 | 60.14 | 58.88(-0.15) | 58.25(-0.01) | 58.47(0.16) | 58.56 | -1.6 | | -13 | 45(-3) | -50 | [-7] | [3] | [2] | 4 | 160 | UR | 0.1 | SmallShort | | (-6) | 7 | -17 | 26 | 20 | -0.4,64 | 32 | | | | |
| 36 | Dec/23 | 10 | 61.75 | 60.14 | 58.97(-0.16) | 58.26(-0.03) | 58.37(0.29) | 58.8 | -1.5 | | -13 | 48(-3.4) | -50 | [-7] | [8] | [5] | -9 | 229 | UR | 0.4 | SmallShort | | (-6) | 13 | -15 | 21 | 20 | -0.2,46 | 32 | | 37 | Dec/23 | 9 | 61.75 | 60.14 | 59.06(-0.16) | 58.28(-0.01) | 58.2(0.31) | 59.01 | -1.4 | | -13 | 51(-4.9) | -35 | [-7] | [9] | [35] | -18 | 254 | UR | 0.8 | SmallShort? | | (-6) | 14 | 74 | 19 | 20 | -0,32 | 32 | | 38 | Dec/22 | 15 | 62 | 60.6 | 59.15(-0.29) | 58.28(-0.2) | 58.02(0.01) | 57.95 | -2.1 | | -14 | 56(-8.2) | -50 | [-13] | [-11] | [-2] | -75 | 124 | DT | -0.1 | HoldShort? | | (-10) | 0 | -7 | 2 | -2 | -1.1,3 | 29 | | 39 | Dec/22 | 14 | 62 | 60.6 | 59.32(-0.33) | 58.4(-0.16) | 58.01(-0.03) | 58.05 | -2.1 | | -14 | 65(-3.2) | -50 | [-15] | [-13] | [-0] | -72 | 148 | DT | 0 | OpenShort | | (-12) | -1 | -1 | 4 | -7 | -1,3 | 29 | | 40 | Dec/22 | 13 | 62 | 60.6 | 59.52(-0.31) | 58.49(-0.13) | 58.03(-0.19) | 58.06 | -2.1 | | -14 | 68(-1) | -50 | [-14] | [-19] | [2] | -74 | 41 | DP | 0 | OpenShort | | (-14) | -9 | 9 | 6 | -20 | -1.1,4 | 29 | | | | |
| 41 | Dec/22 | 12 | 62 | 60.6 | 59.71(-0.3) | 58.57(-0.29) | 58.14(-0.37) | 57.94 | -2.1 | | -14 | 69(0.2) | -50 | [-14] | [-30] | [-4] | -81 | -68 | DT | -0.2 | HoldShort | | (-14) | -17 | -11 | 3 | -10 | -1.3,2 | 29 | | 42 | Dec/22 | 11 | 62 | 60.6 | 59.89(-0.31) | 58.74(-0.45) | 58.36(-0.32) | 58.1 | -2 | | -14 | 69(1.2) | -50 | [-14] | [-32] | [5] | -83 | -46 | DP | -0.2 | OpenShort | | (-13) | -14 | 12 | 1 | 12 | -1.4,2 | 29 | | 43 | Dec/22 | 10 | 62 | 60.6 | 60.08(-0.31) | 59(-0.46) | 58.55(-0.4) | 57.93 | -2.1 | | -14 | 67(2.7) | -50 | [-14] | [-36] | [-7] | -93 | -128 | DT | -0.5 | OpenShort | | (-13) | -18 | -13 | -4 | -20 | -1.7,0 | 29 | | 44 | Dec/22 | 9 | 62 | 60.6 | 60.26(-0.32) | 59.27(-0.39) | 58.78(-0.31) | 58.11 | -2 | | -14 | 65(3.2) | -50 | [-14] | [-30] | [-17] | -91 | -93 | DT | -0.5 | OpenShort? | | (-13) | -14 | -36 | -3 | -20 | -1.7,2 | 29 | | 45 | Dec/21 | 15 | 62.3 | 61.28 | 60.45(-0.28) | 59.5(-0.31) | 58.96(-0.06) | 58.63 | -2.1 | | -10 | 61(-3) | -50 | [-13] | [-16] | [-11] | -85 | -6 | DT | -0.3 | HoldShort? | | (-11) | -3 | -27 | 2 | -20 | -1.6,5 | 36 | | | | |
| 46 | Dec/21 | 14 | 62.3 | 61.28 | 60.62(-0.18) | 59.68(-0.28) | 58.99(-0.22) | 59.02 | -1.9 | | -10 | 64(3.4) | -50 | [-8] | [-21] | [-1] | -80 | -122 | DT | 0 | OpenShort | | (-10) | -10 | -2 | 8 | -17 | -1.5,8 | 36 | | 47 | Dec/21 | 13 | 62.3 | 61.28 | 60.73(-0.18) | 59.85(-0.29) | 59.12(-0.57) | 59.05 | -1.9 | | -10 | 61(4.1) | -50 | [-8] | [-37] | [-2] | -82 | -238 | DT | -0.1 | OpenShort | | (-8) | -25 | -4 | 11 | -20 | -1.6,8 | 36 | | 48 | Dec/21 | 12 | 62.3 | 61.28 | 60.84(-0.16) | 60.02(-0.37) | 59.46(-0.5) | 59.11 | -1.9 | | -10 | 57(4.6) | -50 | [-7] | [-35] | [-5] | -90 | -241 | DT | -0.4 | OpenShort | | (-7) | -22 | 8 | -30 | -20 | -1.8,5 | 36 | | 49 | Dec/21 | 11 | 62.3 | 61.28 | 60.94(-0.18) | 60.24(-0.49) | 59.76(-0.47) | 58.99 | -1.9 | | -10 | 52(6.4) | -50 | [-8] | [-37] | [-5] | -103 | -251 | DT | -0.9 | HoldShort | | (-7) | -21 | 13 | -34 | -20 | -2.2,2 | 36 | | 50 | Dec/21 | 10 | 62.3 | 61.28 | 61.05(-0.21) | 60.54(-0.5) | 60.04(-0.55) | 58.8 | -2 | | -10 | 46(10.9) | -50 | [-9] | [-41] | [-34] | -116 | -291 | DT | -1.6 | HoldShort | | (-9) | -24 | -57 | -39 | -20 | -2.9,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|