|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.1400 One month high (close): $61.7400
VZ Daily Change: 1.05% Daily StdDev 0.84% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.3143
Latest Price : $58.75(1.05%) | Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 59.95 | 59.11 | 58.44(-0.04) | 58.23(0.05) | 58.29(0.15) | 58.58 | -1.3 | | -17 | 27(-3.1) | -25 | [-5] | [17] | [23] | 10 | 94 | UR | 1 | SmallShort? | | (-4) | 18 | 48 | 28 | 20 | 0.5,47 | 34 | Sample size 20 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.44%(45%)
Daily Trend: %
Up Forces:
Down Forces: 58.44(hourly_sma_20 -0.24%)
Support Levels: 58.23(weak_hourly_sma_10 -0.6%)
Resistance Levels: 59.11(daily_ema_10 0.9%) 59.95(daily_ema_20 2.34%)
|
| | | 2 | Dec/31 | 14 | 59.95 | 59.11 | 58.46(-0.06) | 58.2(0.01) | 58.2(0.07) | 58.36 | -1.5 | | -17 | 30(-1.8) | -50 | [-7] | [4] | [16] | -43 | 54 | UR | 0.5 | SmallShort | | (-9) | 8 | 39 | 11 | 10 | -0.3,15 | 34 | | 3 | Dec/31 | 13 | 59.95 | 59.11 | 58.5(-0.06) | 58.19(-0.03) | 58.16(-0.01) | 58.18 | -1.6 | | -17 | 32(-0.9) | -50 | [-7] | [-7] | [3] | -67 | 4 | DP | 0.1 | OpenShort | | (-9) | -1 | 6 | 4 | 7 | -0.9,6 | 34 | | 4 | Dec/31 | 12 | 59.95 | 59.11 | 58.54(-0.06) | 58.21(-0.06) | 58.16(0) | 58.15 | -1.7 | | -17 | 33(0.2) | -50 | [-7] | [-8] | [-0] | -73 | -13 | DT | -0 | OpenShort | | (-11) | 0 | -4 | 4 | 3 | -1.1,5 | 34 | | 5 | Dec/31 | 11 | 59.95 | 59.11 | 58.58(-0.05) | 58.24(-0.13) | 58.16(-0.02) | 58.17 | -1.6 | | -17 | 32(0.9) | -50 | [-6] | [-14] | [2] | -75 | -27 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 3 | 17 | -1.2,5 | 34 | | | | |
| 6 | Dec/31 | 10 | 59.95 | 59.11 | 58.61(-0.05) | 58.31(-0.1) | 58.17(-0.04) | 58.17 | -1.6 | | -17 | 31(1.3) | -50 | [-6] | [-15] | [3] | -78 | -42 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 7 | -2 | -1.3,5 | 34 | | 7 | Dec/31 | 9 | 59.95 | 59.11 | 58.64(-0.06) | 58.37(-0.1) | 58.19(-0.06) | 58.14 | -1.7 | | -17 | 30(1.6) | -50 | [-7] | [-18] | [-6] | -84 | -48 | DT | -0.2 | OpenShort? | | (-6) | -7 | -13 | -13 | 0 | -1.5,4 | 34 | | 8 | Dec/30 | 15 | 60.08 | 59.22 | 58.67(-0.06) | 58.43(-0.11) | 58.23(-0.03) | 58.2 | -1.7 | | -19 | 29(1.3) | -50 | [-7] | [-16] | [3] | -85 | -30 | DP | -0.1 | OpenShort? | | (-9) | -4 | 18 | -14 | -10 | -1.5,3 | 22 | | 9 | Dec/30 | 14 | 60.08 | 59.22 | 58.71(5.21) | 58.49(-0.14) | 58.25(-0.14) | 58.12 | -1.8 | | -19 | 27(-1158.4) | 50 | [628] | [127] | [-12] | -100 | -5155 | CR | -0.4 | HoldShort | | (-9) | -17 | -24 | -20 | -14 | -2,0 | 22 | | 10 | Dec/30 | 13 | 60.08 | 59.22 | 55.8(5.5) | 58.57(-0.13) | 58.33(-0.22) | 58.23 | -1.7 | | -19 | 1186(-447) | 25 | [663] | [127] | [-7] | -45 | -4914 | CR | -0 | HoldShort | | (689) | -27 | -11 | -13 | -12 | 0.2,0 | 22 | | | | |
| 11 | Dec/30 | 12 | 60.08 | 59.22 | 52.89(5.83) | 58.64(-0.15) | 58.46(-0.15) | 58.28 | -1.7 | | -19 | 1633(-311.4) | 25 | [702] | [144] | [-6] | -43 | -4635 | CR | -0 | HoldShort | | (728) | -18 | -4 | -23 | -15 | 0.3,0 | 22 | | 12 | Dec/30 | 11 | 60.08 | 59.22 | 49.98(-0.04) | 58.73(-0.12) | 58.55(-0.14) | 58.3 | -1.6 | | -19 | 1944(-0.9) | -50 | [-5] | [-30] | [-6] | -40 | 1665 | DT | -0 | OpenShort | | (775) | -17 | 0 | -26 | -20 | 0.4,0 | 22 | | 13 | Dec/30 | 10 | 60.08 | 59.22 | 50(-0.06) | 58.8(-0.12) | 58.63(-0.18) | 58.3 | -1.6 | | -19 | 1945(-1) | -50 | [-7] | [-35] | [-23] | -7 | 1674 | DT | -0 | OpenShort | | (-5) | -22 | -51 | -22 | -20 | 0.4,33 | 22 | | 14 | Dec/30 | 9 | 60.08 | 59.22 | 50.03(-0.02) | 58.87(-0.07) | 58.74(-0.13) | 58.54 | -1.4 | | -19 | 1946(-0.6) | -50 | [-2] | [-25] | [-26] | 26 | 1688 | DT | -0 | OpenShort? | | (-5) | -16 | -68 | -11 | -20 | 0.4,66 | 22 | | 15 | Dec/29 | 15 | 60.21 | 59.46 | 50.04(-0.01) | 58.91(0.01) | 58.81(-0.04) | 58.86 | -1.4 | | -15 | 1947(-198.7) | -50 | [-1] | [-7] | [7] | 38 | 1760 | DP | 0 | OpenShort? | | (0) | -5 | 28 | -7 | -9 | 0.4,78 | 25 | | | | |
| 16 | Dec/29 | 14 | 60.21 | 59.46 | 50.04(-0.04) | 58.9(-0.01) | 58.83(-0.13) | 58.73 | -1.5 | | -15 | 2145(-0.7) | -50 | [-5] | [-20] | [-1] | 59 | 1747 | DT | -0 | OpenShort | | (-3) | -16 | 3 | -0 | -20 | 0.4,99 | 25 | | 17 | Dec/29 | 13 | 60.21 | 59.46 | 50.06(-0.03) | 58.9(-0.03) | 58.91(-0.09) | 58.72 | -1.5 | | -15 | 2146(-0.7) | -50 | [-4] | [-16] | [-9] | 60 | 1738 | DT | -0 | OpenShort | | (-5) | -11 | -24 | 0 | -12 | 0.4,100 | 25 | | 18 | Dec/29 | 12 | 60.21 | 59.46 | 50.08(-0.02) | 58.92(-0.01) | 58.96(-0.07) | 58.83 | -1.4 | | -15 | 2147(-0.5) | -50 | [-2] | [-12] | [-8] | 60 | 1752 | DT | -0 | OpenShort | | (-3) | -9 | -21 | 0 | -10 | 0.4,100 | 25 | | 19 | Dec/29 | 11 | 60.21 | 59.46 | 50.09(-0.01) | 58.92(11.1) | 58.96(-0) | 58.93 | -1.3 | | -15 | 2147(-0.3) | -30 | [-1] | [674] | [-140] | 60 | 1770 | RG | -0 | Wait | | (-3) | -0 | -4 | 0 | -20 | 0.4,100 | 25 | | 20 | Dec/29 | 10 | 60.21 | 59.46 | 50.09(-0) | 53.03(12.5) | 59(0.04) | 58.95 | -1.3 | | -15 | 2147(-0.2) | -25 | [-0] | [765] | [-94] | 60 | 1780 | CR | -0 | HoldShort | | (0) | 5 | -34 | 0 | -20 | 0.4,100 | 25 | | | | |
| 21 | Dec/29 | 9 | 60.21 | 59.46 | 50.1(0.01) | 47.14(14.35) | 58.98(0.13) | 59.11 | -1.1 | | -15 | 2148(0.3) | -20 | [1] | [889] | [-32] | 60 | 1822 | CR | 0 | HoldShort? | | (0) | 16 | 21 | 0 | -20 | 0.4,100 | 25 | | 22 | Dec/28 | 15 | 60.3 | 59.58 | 50.09(-0.02) | 41.23(0.07) | 58.9(0.04) | 59.01 | -1.4 | | -15 | 2147(-140.4) | -35 | [-2] | [6] | [139] | 60 | 1809 | UR | 0 | SmallShort? | | (0) | 5 | -3 | 0 | 20 | 0.4,100 | 27 | | 23 | Dec/28 | 14 | 60.3 | 59.58 | 50.09(0) | 41.2(0.03) | 58.88(0.06) | 59.02 | -1.4 | | -15 | 2288(0.1) | -25 | [0] | [6] | [174] | 60 | 1794 | UR | 0 | SmallShort | | (0) | 7 | 19 | 0 | 20 | 0.4,100 | 27 | | 24 | Dec/28 | 13 | 60.3 | 59.58 | 50.1(-0.01) | 41.19(0.03) | 58.85(25.05) | 58.93 | -1.5 | | -15 | 2288(-0.2) | -30 | [-1] | [3054] | [219] | 60 | 7879 | UR | 0 | SmallShort | | (0) | 3055 | 25 | 11 | 20 | 0.4,100 | 27 | | 25 | Dec/28 | 12 | 60.3 | 59.58 | 50.1(-0.03) | 41.18(-0.01) | 47.06(33.32) | 58.81 | -1.6 | | -15 | 2288(-0.6) | -45 | [-4] | [4059] | [286] | 60 | 9897 | UR | 0.6 | SmallShort | | (-5) | 4063 | 15 | 22 | 20 | 0.4,100 | 27 | | | | |
| 26 | Dec/28 | 11 | 60.3 | 59.58 | 50.12(-0.03) | 41.19(-0.07) | 35.3(49.89) | 58.74 | -1.7 | | -15 | 2288(-0.9) | -45 | [-4] | [6076] | [417] | 60 | 13918 | UR | 1.1 | SmallShort | | (-3) | 6084 | -30 | 57 | 20 | 0.4,100 | 27 | | 27 | Dec/28 | 10 | 60.3 | 59.58 | 50.14(-0.03) | 41.22(-0.04) | 23.55(0.09) | 58.88 | -1.5 | | -15 | 2289(-0.9) | -45 | [-4] | [5] | [850] | 27 | 1792 | UR | 1.7 | SmallShort | | (-5) | 11 | 0 | 51 | 20 | 0.4,67 | 27 | | 28 | Dec/28 | 9 | 60.3 | 59.58 | 50.16(-0.02) | 41.24(-0.03) | 23.53(0.02) | 58.88 | -1.5 | | -15 | 2290(-0.6) | -35 | [-2] | [-3] | [INF] | -7 | 1764 | DP | 1.7 | OpenShort? | | (-5) | 2 | INF | 51 | -20 | 0.4,33 | 27 | | 29 | Dec/24 | 15 | 60.38 | 59.72 | 50.17(-5.57) | 41.25(-12.53) | 23.53(-33.33) | 0 | -69.4 | | -14 | 2291(255.1) | -50 | [-679] | [-5002] | [NAN] | -110 | -12695 | DT | -1.1 | HoldShort? | | (-736) | -4065 | NAN | -7 | -20 | -2.4,0 | 24 | | 30 | Dec/24 | 14 | 60.38 | 59.72 | 53.13(-5.3) | 47.16(-11.13) | 35.29(-25.03) | 0 | -69.4 | | -14 | 2036(556.2) | -50 | [-654] | [-3944] | [NAN] | -125 | -10946 | DT | -2 | HoldShort | | (-698) | -3090 | NAN | -15 | -20 | -3,0 | 24 | | | | |
| 31 | Dec/24 | 13 | 60.38 | 59.72 | 56.1(-5.05) | 53.07(-9.99) | 47.07(-20.06) | 0 | -69.4 | | -14 | 1480(1457.8) | -50 | [-624] | [-3252] | [-4505] | -159 | -9965 | DT | -3.7 | HoldShort | | (-663) | -2477 | -12500 | -27 | -20 | -4.4,1 | 24 | | 32 | Dec/24 | 12 | 60.38 | 59.72 | 59.08(-0.08) | 58.96(-0.07) | 58.88(-0.11) | 58.77 | -1.9 | | -14 | 22(-2.5) | -50 | [-10] | [-24] | [-8] | -89 | 2 | DT | -0.6 | HoldShort | | (-9) | -14 | -19 | -6 | -7 | -1.6,1 | 24 | | 33 | Dec/24 | 11 | 60.38 | 59.72 | 59.13(-0.06) | 59(-0.02) | 58.94(-0.07) | 58.86 | -1.7 | | -14 | 24(-1.8) | -50 | [-7] | [-15] | [-2] | -81 | -8 | DT | -0.4 | HoldShort | | (-9) | -9 | 4 | -11 | -20 | -1.3,2 | 24 | | 34 | Dec/24 | 10 | 60.38 | 59.72 | 59.16(-0.06) | 59.01(-0.03) | 58.98(-0.08) | 58.84 | -1.8 | | -14 | 26(0.1) | -50 | [-7] | [-17] | [-7] | -78 | -11 | DT | -0.6 | HoldShort | | (-9) | -10 | -13 | -8 | -12 | -1.4,7 | 24 | | 35 | Dec/24 | 9 | 60.38 | 59.72 | 59.2(-0.03) | 59.03(-0.03) | 59.03(-0.05) | 58.9 | -1.7 | | -14 | 26(0.9) | -50 | [-4] | [-12] | [-12] | -72 | -32 | DT | -0.6 | OpenShort? | | (-6) | -6 | -34 | -5 | -3 | -1.3,11 | 24 | | | | |
| 36 | Dec/23 | 15 | 60.47 | 59.89 | 59.22(-0.07) | 59.05(-0.01) | 59.06(0.03) | 59.06 | -1.8 | | -14 | 25(-7) | -50 | [-9] | [-3] | [1] | -49 | 46 | DP | 0 | OpenShort? | | (-4) | 4 | 0 | 4 | 0 | -0.7,19 | 23 | | 37 | Dec/23 | 14 | 60.47 | 59.89 | 59.26(-0.1) | 59.05(-0.04) | 59.04(-0.03) | 59.06 | -1.8 | | -14 | 32(-10.5) | -50 | [-12] | [-14] | [1] | -54 | 61 | DP | 0.1 | OpenShort | | (-9) | -4 | 0 | 4 | 5 | -0.8,16 | 23 | | 38 | Dec/23 | 13 | 60.47 | 59.89 | 59.32(-0.09) | 59.08(-0.01) | 59.06(0.04) | 59.06 | -1.8 | | -14 | 43(-4.8) | -50 | [-11] | [-3] | [1] | -57 | 58 | DP | 0 | OpenShort | | (-15) | 5 | -3 | 6 | 8 | -0.8,13 | 23 | | 39 | Dec/23 | 12 | 60.47 | 59.89 | 59.38(-0.09) | 59.09(-0.02) | 59.04(0.02) | 59.07 | -1.8 | | -14 | 47(-5.1) | -50 | [-11] | [-6] | [3] | -61 | 44 | DP | 0.1 | OpenShort | | (-10) | 3 | 6 | 1 | 5 | -0.8,9 | 23 | | 40 | Dec/23 | 11 | 60.47 | 59.89 | 59.44(-0.1) | 59.1(-0.07) | 59.03(-0.02) | 59.04 | -1.8 | | -14 | 52(-4.3) | -50 | [-12] | [-14] | [6] | -65 | 24 | DP | 0 | OpenShort | | (-15) | -3 | 15 | 7 | 3 | -1,10 | 23 | | | | |
| 41 | Dec/23 | 10 | 60.47 | 59.89 | 59.5(-0.1) | 59.14(-0.1) | 59.04(-0.05) | 58.97 | -1.9 | | -14 | 57(-0.1) | -50 | [-12] | [-20] | [-12] | -74 | -4 | DT | -0.2 | OpenShort | | (-15) | -6 | -36 | 4 | -2 | -1.2,6 | 23 | | 42 | Dec/23 | 9 | 60.47 | 59.89 | 59.56(-0.06) | 59.2(-0.09) | 59.07(-0.04) | 59.14 | -1.7 | | -14 | 57(0.4) | -50 | [-7] | [-17] | [14] | -65 | -20 | DP | 0.2 | OpenShort? | | (-10) | -5 | 36 | 7 | 10 | -0.9,8 | 23 | | 43 | Dec/22 | 15 | 60.56 | 60.14 | 59.6(-0.09) | 59.25(-0.11) | 59.09(-0.07) | 58.97 | -2.2 | | -11 | 56(-4.6) | -50 | [-11] | [-22] | [-5] | -85 | -38 | DT | -0.3 | HoldShort? | | (-10) | -9 | -13 | 1 | -10 | -1.4,0 | 30 | | 44 | Dec/22 | 14 | 60.56 | 60.14 | 59.65(-0.09) | 59.32(-0.07) | 59.13(-0.07) | 59.03 | -2.2 | | -11 | 61(2.3) | -50 | [-11] | [-19] | [-5] | -85 | -31 | DT | -0.2 | OpenShort | | (-13) | -8 | -10 | -1 | -17 | -1.4,0 | 30 | | 45 | Dec/22 | 13 | 60.56 | 60.14 | 59.71(-0.07) | 59.36(-0.06) | 59.17(-0.12) | 59.08 | -2.1 | | -11 | 59(2.6) | -50 | [-8] | [-24] | [-3] | -85 | -72 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 4 | -15 | -1.5,3 | 30 | | | | |
| 46 | Dec/22 | 12 | 60.56 | 60.14 | 59.75(-0.08) | 59.39(-0.13) | 59.24(-0.16) | 59.11 | -2 | | -11 | 56(3.7) | -50 | [-10] | [-33] | [-12] | -87 | -72 | DT | -0.3 | OpenShort | | (-10) | -19 | -34 | 2 | -12 | -1.6,3 | 30 | | 47 | Dec/22 | 11 | 60.56 | 60.14 | 59.8(-0.04) | 59.47(-0.17) | 59.34(-0.11) | 59.27 | -1.8 | | -11 | 52(2.8) | -50 | [-5] | [-29] | [9] | -82 | -78 | DP | -0.2 | OpenShort | | (-9) | -13 | 24 | -2 | 19 | -1.4,3 | 30 | | 48 | Dec/22 | 10 | 60.56 | 60.14 | 59.83(-0.05) | 59.57(-0.16) | 59.41(-0.15) | 59.16 | -2 | | -11 | 50(4.9) | -50 | [-6] | [-33] | [-12] | -97 | -98 | DT | -0.7 | OpenShort | | (-6) | -18 | -18 | -32 | -15 | -1.9,1 | 30 | | 49 | Dec/22 | 9 | 60.56 | 60.14 | 59.86(-0.05) | 59.67(-0.17) | 59.5(-0.09) | 59.24 | -1.9 | | -11 | 45(4.8) | -50 | [-6] | [-26] | [-19] | -92 | -74 | DT | -0.8 | OpenShort? | | (-6) | -11 | -38 | -31 | -19 | -2,8 | 30 | | 50 | Dec/21 | 15 | 60.64 | 60.39 | 59.89(-0.05) | 59.77(-0.16) | 59.55(0.01) | 59.42 | -2 | | -7 | 40(-3) | -50 | [-6] | [-13] | [-17] | -76 | -30 | DT | -0.5 | HoldShort? | | (-6) | 1 | -36 | -25 | -5 | -1.7,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|