|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $223.9500 One month high (close): $236.8500
VRTX Daily Change: 1.65% Daily StdDev 3.09% VRTX EMA_5_Trend: 0.03% 10Minute StdDev: $1.4842
Latest Price : $236.66(1.65%) | Mon. Jan 4, 2021($2.2) Thu. Dec 31, 2020($1.6) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.4) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($1.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 231.3 | 234.87 | 233.35(-0.03) | 232.68(-0.18) | 231.54(-0.09) | 231.79 | 0.1 | | 5 | 33(1) | 35 | [-1] | [-5] | [5] | -70 | -61 | RG | 0.2 | Wait | | (-1) | -3 | 8 | 11 | 8 | -1.1,8 | 75 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -9.33%(44%)
Daily Trend: %
Up Forces: 234.87(daily_ema_10 1.33%)
Down Forces:
Support Levels: 231.3(daily_ema_20 -0.21%)
Resistance Levels: 232.68(weak_hourly_sma_10 0.38%) 233.35(weak_hourly_sma_20 0.67%)
|
| | | 2 | Dec/31 | 11 | 231.3 | 234.87 | 233.42(-0.08) | 233.09(-0.1) | 231.74(-0.13) | 231.19 | -0 | | 5 | 32(1.4) | 15 | [-3] | [-6] | [-2] | -88 | -51 | RG | -0.4 | Wait | | (-2) | -4 | 5 | -3 | -20 | -1.6,2 | 75 | | 3 | Dec/31 | 10 | 231.3 | 234.87 | 233.61(-0.1) | 233.33(-0.11) | 232.04(-0.2) | 230.85 | -0.1 | | 5 | 31(2.6) | 15 | [-3] | [-8] | [-7] | -102 | -70 | RG | -0.9 | SmallLong | | (-3) | -7 | -4 | -9 | -20 | -2.1,1 | 75 | | 4 | Dec/31 | 9 | 231.3 | 234.87 | 233.84(-0.09) | 233.58(-0.12) | 232.5(-0.29) | 231.14 | -0 | | 5 | 28(2.5) | 0 | [-3] | [-11] | [-16] | -103 | -101 | RG | -1.1 | SmallLong? | | (-3) | -9 | -22 | -28 | -20 | -2.2,2 | 75 | | 5 | Dec/30 | 15 | 230.79 | 234.42 | 234.06(-0.05) | 233.86(-0.05) | 233.17(-0.27) | 232.74 | 0.5 | | 4 | 26(0) | 5 | [-2] | [-10] | [-7] | -78 | -78 | RG | -0.4 | Wait? | | (-2) | -9 | -0 | -31 | -20 | -1.2,2 | 71 | | | | |
| 6 | Dec/30 | 14 | 230.79 | 234.42 | 234.17(5.23) | 233.97(-0.08) | 233.81(-0.27) | 232.77 | 0.5 | | 4 | 26(-1173.1) | 50 | [170] | [33] | [-8] | -76 | -5375 | CR | -1 | HoldShort | | (-2) | -9 | 1 | -40 | -20 | -1.3,7 | 71 | | 7 | Dec/30 | 13 | 230.79 | 234.42 | 222.53(5.52) | 234.15(-0.11) | 234.45(-0.07) | 232.7 | 0.4 | | 4 | 1199(-451.7) | 50 | [179] | [41] | [-8] | -20 | -5096 | CR | -0 | HoldShort | | (179) | -2 | -7 | -27 | -18 | 0.2,25 | 71 | | 8 | Dec/30 | 12 | 230.79 | 234.42 | 210.9(5.85) | 234.41(-0.05) | 234.61(-0.02) | 233.18 | 0.6 | | 4 | 1650(-314.4) | 50 | [190] | [46] | [-11] | 15 | -4814 | CR | -0 | HoldShort | | (189) | -1 | -18 | -15 | -20 | 0.3,57 | 71 | | 9 | Dec/30 | 11 | 230.79 | 234.42 | 199.24(0.01) | 234.52(0.08) | 234.65(0.04) | 234.47 | 0.9 | | 4 | 1965(0.1) | -15 | [0] | [3] | [-8] | 45 | 1770 | CR | -0 | HoldShort | | (202) | 1 | -20 | 3 | -18 | 0.4,85 | 71 | | 10 | Dec/30 | 10 | 230.79 | 234.42 | 199.22(0.05) | 234.33(0.13) | 234.55(0.18) | 235.95 | 1.2 | | 4 | 1965(1) | 15 | [2] | [9] | [2] | 60 | 1834 | UT | 0 | OpenLong | | (2) | 6 | 0 | 0 | 20 | 0.4,100 | 71 | | | | |
| 11 | Dec/30 | 9 | 230.79 | 234.42 | 199.13(0.01) | 234.02(0.11) | 234.12(0.12) | 235.94 | 1.2 | | 4 | 1964(0.1) | 25 | [0] | [6] | [14] | 59 | 1872 | UT | 0 | OpenLong? | | (2) | 4 | 33 | 0 | 20 | 0.4,99 | 71 | | 12 | Dec/29 | 15 | 230.66 | 234.1 | 199.12(-0.08) | 233.76(-0.06) | 233.85(-0.15) | 233.53 | 0.7 | | 4 | 1964(-15.5) | -20 | [-3] | [-6] | [0] | 36 | 1773 | DT | -0 | OpenShort? | | (-2) | -5 | 3 | -8 | 6 | 0.4,76 | 57 | | 13 | Dec/29 | 14 | 230.66 | 234.1 | 199.27(-0.09) | 233.9(-0.08) | 234.21(-0.08) | 233.35 | 0.6 | | 4 | 1979(-1.8) | -30 | [-3] | [-4] | [-3] | 59 | 1781 | DT | -0 | OpenShort | | (-3) | -3 | -9 | -0 | 1 | 0.4,99 | 57 | | 14 | Dec/29 | 13 | 230.66 | 234.1 | 199.45(-0.07) | 234.1(-0.07) | 234.39(0.12) | 233.98 | 0.8 | | 4 | 1981(-1.4) | -10 | [-2] | [3] | [1] | 59 | 1832 | UR | -0 | SmallShort | | (-3) | 4 | 2 | 0 | 9 | 0.4,99 | 57 | | 15 | Dec/29 | 12 | 230.66 | 234.1 | 199.58(-0.07) | 234.26(-0.05) | 234.12(0.09) | 233.83 | 0.7 | | 4 | 1982(-1.4) | -20 | [-2] | [2] | [-4] | 60 | 1813 | RG | -0 | Wait | | (-3) | 3 | -10 | 1 | -3 | 0.4,100 | 57 | | | | |
| 16 | Dec/29 | 11 | 230.66 | 234.1 | 199.73(-0.05) | 234.37(11.12) | 233.92(0.11) | 234.57 | 0.9 | | 4 | 1984(-1.1) | -50 | [-2] | [184] | [-142] | 60 | 1817 | RG | 0 | Wait | | (-2) | 4 | -10 | 1 | -20 | 0.4,100 | 57 | | 17 | Dec/29 | 10 | 230.66 | 234.1 | 199.83(-0.01) | 210.92(12.56) | 233.66(0.03) | 235.32 | 1.1 | | 4 | 1985(-0.2) | 35 | [-0] | [205] | [-78] | 59 | 1799 | RG | 0 | Wait | | (-1) | 1 | 15 | 0 | -20 | 0.4,99 | 57 | | 18 | Dec/29 | 9 | 230.66 | 234.1 | 199.86(-0.07) | 187.38(14.28) | 233.6(-0.09) | 234.25 | 0.8 | | 4 | 1985(-1.4) | 35 | [-2] | [228] | [-32] | 58 | 1769 | RG | 0 | Wait? | | (-2) | -3 | 23 | -0 | -20 | 0.4,98 | 57 | | 19 | Dec/28 | 15 | 230.37 | 233.61 | 200(-0.07) | 163.96(-0.09) | 233.81(-0.25) | 232.63 | 0.5 | | 4 | 1986(-15.6) | 35 | [-2] | [-9] | [136] | 58 | 1639 | RG | -0 | Wait? | | (-4) | -8 | -3 | -0 | 20 | 0.4,98 | 60 | | 20 | Dec/28 | 14 | 230.37 | 233.61 | 200.14(-0.06) | 164.11(-0.08) | 234.4(-0.18) | 232.82 | 0.6 | | 4 | 2002(-1) | 35 | [-2] | [-7] | [161] | 59 | 1645 | RG | -0 | Wait | | (-2) | -6 | -6 | 0 | 20 | 0.4,99 | 60 | | | | |
| 21 | Dec/28 | 13 | 230.37 | 233.61 | 200.25(-0.03) | 164.23(-0.15) | 234.83(24.8) | 233.29 | 0.7 | | 4 | 2003(-0.7) | 40 | [-1] | [801] | [200] | 59 | 7883 | UR | -0 | SmallShort | | (-2) | 803 | -24 | 11 | 20 | 0.4,99 | 60 | | 22 | Dec/28 | 12 | 230.37 | 233.61 | 200.32(0.01) | 164.48(-0.1) | 188.17(33.29) | 235 | 1.1 | | 4 | 2004(0.1) | 50 | [0] | [1077] | [282] | 59 | 10042 | UT | 0.6 | OpenLong | | (0) | 1077 | -4 | 22 | 20 | 0.4,99 | 60 | | 23 | Dec/28 | 11 | 230.37 | 233.61 | 200.31(0.03) | 164.65(-0.09) | 141.17(50) | 235.29 | 1.2 | | 4 | 2004(0.5) | 50 | [1] | [1618] | [431] | 59 | 14218 | UT | 1.1 | OpenLong | | (0) | 1618 | -4 | 56 | 20 | 0.4,99 | 60 | | 24 | Dec/28 | 10 | 230.37 | 233.61 | 200.26(0.06) | 164.8(-0.07) | 94.11(0.31) | 235.6 | 1.2 | | 4 | 2003(1.1) | 50 | [2] | [10] | [868] | 26 | 1779 | UT | 1.7 | OpenLong | | (1) | 10 | 9 | 50 | 20 | 0.4,66 | 60 | | 25 | Dec/28 | 9 | 230.37 | 233.61 | 200.14(0.05) | 164.91(-0.1) | 93.82(0.2) | 234.97 | 1.1 | | 4 | 2002(0.9) | 50 | [2] | [6] | [INF] | -7 | 1740 | UT | 1.7 | OpenLong? | | (2) | 7 | INF | 48 | -20 | 0.4,33 | 60 | | | | |
| 26 | Dec/24 | 15 | 230.08 | 232.85 | 200.05(-5.52) | 165.08(-12.54) | 93.64(-33.49) | 0 | -54.3 | | 5 | 2001(336.3) | -50 | [-179] | [-1330] | [NAN] | -110 | -12855 | DT | -1.1 | HoldShort? | | (-189) | -1084 | NAN | -23 | -20 | -2.4,0 | 61 | | 27 | Dec/24 | 14 | 230.08 | 232.85 | 211.73(-5.26) | 188.75(-11.11) | 140.79(-25.16) | 0 | -54.3 | | 5 | 1665(455.3) | -50 | [-171] | [-1039] | [NAN] | -124 | -11032 | DT | -2 | HoldShort | | (-179) | -817 | NAN | -35 | -20 | -3,1 | 61 | | 28 | Dec/24 | 13 | 230.08 | 232.85 | 223.47(-4.99) | 212.33(-10.04) | 188.12(-20.11) | 0 | -54.3 | | 5 | 1210(1180.6) | -50 | [-162] | [-855] | [-1424] | -152 | -10037 | DT | -3.7 | HoldShort | | (-170) | -653 | -3236 | -66 | -20 | -4.4,8 | 61 | | 29 | Dec/24 | 12 | 230.08 | 232.85 | 235.2(0.02) | 236.03(-0.06) | 235.49(-0.21) | 234.15 | 1 | | 5 | 29(-1.5) | 20 | [1] | [-6] | [-9] | -42 | -111 | DR | -1.1 | OpenShort | | (-0) | -7 | 2 | -38 | -20 | -0.9,31 | 61 | | 30 | Dec/24 | 11 | 230.08 | 232.85 | 235.15(0.04) | 236.17(-0.04) | 236(-0.22) | 234.04 | 0.9 | | 5 | 30(-3.8) | 10 | [1] | [-6] | [-17] | -20 | -146 | DR | -1.5 | OpenShort | | (1) | -7 | -23 | -31 | -20 | -0.9,53 | 61 | | | | |
| 31 | Dec/24 | 10 | 230.08 | 232.85 | 235.05(0.12) | 236.27(0.05) | 236.52(-0.08) | 235.74 | 1.3 | | 5 | 34(-7.5) | 35 | [4] | [1] | [-7] | 47 | -112 | CR | -0.5 | HoldShort | | (3) | -3 | -13 | -8 | -20 | 0.5,84 | 61 | | 32 | Dec/24 | 9 | 230.08 | 232.85 | 234.77(0.14) | 236.15(0.08) | 236.71(0.07) | 236.67 | 1.6 | | 5 | 42(-5.5) | 40 | [5] | [6] | [-1] | 71 | -40 | CR | -0 | HoldShort? | | (5) | 2 | -3 | -0 | -1 | 1.1,93 | 61 | | 33 | Dec/23 | 15 | 229.3 | 231.88 | 234.44(0.12) | 235.97(0.11) | 236.55(-0.01) | 236.85 | 1.6 | | 6 | 47(4.9) | 25 | [4] | [4] | [1] | 73 | -23 | UT | 0.1 | OpenLong? | | (5) | -0 | 2 | -1 | 2 | 1.2,93 | 67 | | 34 | Dec/23 | 14 | 229.3 | 231.88 | 234.16(0.01) | 235.71(0.14) | 236.58(0.1) | 236.69 | 1.5 | | 6 | 42(0.7) | 20 | [0] | [7] | [0] | 72 | 125 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | 1 | -2 | 1.2,92 | 67 | | 35 | Dec/23 | 13 | 229.3 | 231.88 | 234.13(0.02) | 235.37(0.15) | 236.34(0.14) | 236.64 | 1.5 | | 6 | 42(1.2) | 15 | [1] | [9] | [-0] | 72 | 125 | UT | 0.1 | OpenLong | | (0) | 5 | -1 | -4 | 8 | 1.3,89 | 67 | | | | |
| 36 | Dec/23 | 12 | 229.3 | 231.88 | 234.07(0.02) | 235.02(0.13) | 236.02(0.18) | 236.68 | 1.5 | | 6 | 40(1.2) | 25 | [1] | [10] | [6] | 75 | 135 | UT | 0.3 | OpenLong | | (1) | 6 | 11 | 6 | 20 | 1.3,92 | 67 | | 37 | Dec/23 | 11 | 229.3 | 231.88 | 234.07(0) | 234.72(0.05) | 235.6(0.09) | 235.89 | 1.4 | | 6 | 39(0.2) | 15 | [0] | [5] | [-2] | 68 | 102 | CR | 0.2 | HoldShort | | (0) | 3 | -15 | 6 | 20 | 1,93 | 67 | | 38 | Dec/23 | 10 | 229.3 | 231.88 | 234.01(0.03) | 234.61(0.1) | 235.4(0.24) | 237 | 1.6 | | 6 | 39(2) | 45 | [1] | [11] | [14] | 84 | 161 | UT | 0.9 | OpenLong | | (1) | 8 | 20 | 18 | 20 | 1.6,94 | 67 | | 39 | Dec/23 | 9 | 229.3 | 231.88 | 233.93(-0.03) | 234.37(0.1) | 234.84(0.19) | 235.51 | 1.3 | | 6 | 37(-1.5) | 25 | [-1] | [9] | [5] | 58 | 150 | UR | 0.4 | SmallShort? | | (0) | 6 | 7 | 11 | 13 | 0.9,85 | 67 | | 40 | Dec/22 | 15 | 228.33 | 230.72 | 233.99(-0.08) | 234.13(0.13) | 234.4(0.16) | 235.02 | 1.3 | | 5 | 39(-1.4) | 5 | [-3] | [8] | [4] | 50 | 160 | UR | 0.3 | SmallShort? | | (-1) | 5 | 6 | 15 | -1 | 0.6,85 | 64 | | | | |
| 41 | Dec/22 | 14 | 228.33 | 230.72 | 234.17(-0.04) | 233.82(0.18) | 234.02(0.08) | 234.62 | 1.2 | | 5 | 40(-1.1) | 20 | [-1] | [6] | [0] | 29 | 82 | RG | 0.3 | Wait | | (-3) | 3 | -3 | 15 | -14 | 0.2,74 | 64 | | 42 | Dec/22 | 13 | 228.33 | 230.72 | 234.26(-0.04) | 233.39(0.21) | 234.02(0) | 234.84 | 1.2 | | 5 | 41(-1.1) | 25 | [-1] | [4] | [5] | 25 | 60 | UR | 0.5 | SmallShort | | (-1) | 0 | 8 | 13 | -0 | 0.3,67 | 64 | | 43 | Dec/22 | 12 | 228.33 | 230.72 | 234.35(-0.04) | 232.9(0.12) | 233.83(-0.03) | 234.22 | 1.1 | | 5 | 42(-0.8) | 25 | [-1] | [2] | [6] | 5 | 24 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | 4 | 12 | -0.1,57 | 64 | | 44 | Dec/22 | 11 | 228.33 | 230.72 | 234.45(-0.07) | 232.61(-0.12) | 233.9(0.01) | 233.29 | 0.9 | | 5 | 43(-0.6) | 30 | [-2] | [-1] | [3] | -15 | 24 | RG | -0.3 | Wait | | (-2) | 0 | 2 | -5 | 20 | -0.5,48 | 64 | | 45 | Dec/22 | 10 | 228.33 | 230.72 | 234.62(-0.06) | 232.9(-0.1) | 233.87(0.1) | 233.15 | 0.9 | | 5 | 44(0.2) | 25 | [-2] | [2] | [-0] | -14 | 23 | RG | -0.3 | Wait | | (-3) | 3 | -8 | 0 | 20 | -0.6,51 | 64 | | | | |
| 46 | Dec/22 | 9 | 228.33 | 230.72 | 234.76(-0.03) | 233.12(-0.08) | 233.63(0.29) | 233.7 | 1 | | 5 | 43(0.2) | 35 | [-1] | [9] | [-0] | -8 | 55 | RG | 0 | Wait? | | (-2) | 9 | -15 | 12 | 20 | -0.5,55 | 64 | | 47 | Dec/21 | 15 | 227.5 | 230.16 | 234.83(0.03) | 233.32(-0.04) | 232.95(0.42) | 234.81 | 1.3 | | 6 | 43(1) | 50 | [1] | [14] | [9] | -1 | 74 | UT | 0.8 | OpenLong? | | (-0) | 14 | 4 | 22 | 20 | -0,49 | 55 | | 48 | Dec/21 | 14 | 227.5 | 230.16 | 234.75(0.05) | 233.4(-0.04) | 231.97(0.28) | 234.54 | 1.3 | | 6 | 42(-1.4) | 50 | [2] | [10] | [9] | -15 | 12 | UT | 1.1 | OpenLong | | (1) | 9 | 19 | -5 | 20 | -0.1,38 | 55 | | 49 | Dec/21 | 13 | 227.5 | 230.16 | 234.63(0.03) | 233.49(-0.15) | 231.32(-0.26) | 233.13 | 1 | | 6 | 44(-1) | 45 | [1] | [-9] | [5] | -43 | -156 | RG | 0.8 | SmallShort | | (1) | -8 | 17 | -14 | 20 | -0.6,22 | 55 | | 50 | Dec/21 | 12 | 227.5 | 230.16 | 234.56(0.01) | 233.85(-0.28) | 231.93(-0.3) | 231.95 | 0.8 | | 6 | 45(-0.9) | 35 | [0] | [-13] | [4] | -68 | -193 | RG | 0 | Wait | | (0) | -10 | 23 | -23 | 0 | -1.1,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|