VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $59.1300 One month high (close): $61.0400

VGK Daily Change: -1.18% Daily StdDev 1.24% VGK EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $60.24(-1.18%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 37 Avg positive next hour return: 0.23%(57%) Avg negative next hour return: -0.44%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	60.01	60.32	60.96(-0.01)	61.02(-0.06)	60.85(-0.19)	60.56	0.9	4	47(1.4)	15	[-1]	[-18]	[-5]	-62	-109	RG	-1	SmallLong	(0)	-15	10	-32	-20	-1.4,23	56
Daily Trend: % Up Forces: Down Forces: 60.32(daily_ema_10 -0.4%) Support Levels: 60.01(daily_ema_20 -0.91%) Resistance Levels: 60.96(hourly_sma_20 0.66%) 61.02(hourly_sma_10 0.76%)

2	Dec/31	9	60.01	60.32	60.96(-0.03)	61.06(-0.07)	60.96(-0.25)	60.48	0.8	4	46(3.2)	-15	[-2]	[-23]	[-31]	-53	-115	DT	-1.8	OpenShort?	(-2)	-20	-65	-30	-20	-1.8,42	56
3	Dec/30	15	59.96	60.34	60.98(0.02)	61.1(-0.01)	61.11(-0.1)	61	1.7	7	43(1)	25	[2]	[-7]	[-5]	6	-47	DR	-0.4	OpenShort?	(2)	-8	-5	-14	-10	0.1,53	61
4	Dec/30	14	59.96	60.34	60.97(5.27)	61.11(-0.02)	61.17(-0.06)	61.04	1.8	7	42(-2136.9)	50	[429]	[103]	[-6]	33	-5576	CR	-0.5	HoldShort	(2)	-5	-15	-7	-2	0.3,75	61
5	Dec/30	13	59.96	60.34	57.92(5.58)	61.12(-0.02)	61.21(0.04)	61.16	2	7	2179(-819.4)	50	[454]	[117]	[0]	37	-5328	UT	-0	OpenLong	(429)	3	2	-7	7	0.2,82	61

6	Dec/30	12	59.96	60.34	54.86(5.9)	61.13(-0.03)	61.18(0.05)	61.14	1.9	7	2998(-569.6)	50	[480]	[124]	[-3]	47	-5083	CR	-0	HoldShort	(455)	4	-8	-3	7	0.3,89	61
7	Dec/30	11	59.96	60.34	51.8(0.1)	61.15(0.11)	61.15(0.08)	61.21	2	7	3568(3.7)	50	[8]	[14]	[-5]	53	1736	CR	0	HoldShort	(483)	7	-12	2	-16	0.4,93	61
8	Dec/30	10	59.96	60.34	51.75(0.13)	61.08(0.12)	61.1(0.09)	61.3	2.2	7	3564(4.3)	50	[11]	[16]	[3]	57	1736	UT	0	OpenLong	(11)	7	8	-1	3	0.4,97	61
9	Dec/30	9	59.96	60.34	51.68(0.11)	61.01(0.11)	61.1(0)	61.24	2.1	7	3560(3.9)	50	[9]	[8]	[9]	57	1734	UT	0	OpenLong?	(9)	0	26	-1	2	0.4,97	61
10	Dec/29	15	59.86	60.24	51.63(0.09)	60.94(0.07)	61.04(-0.06)	61.03	2	8	3556(-117.5)	50	[7]	[2]	[3]	48	1710	UT	-0	OpenLong?	(8)	-5	10	-4	-2	0.4,88	61

11	Dec/29	14	59.86	60.24	51.58(0.09)	60.9(0.04)	61.08(-0.11)	60.95	1.8	8	3673(3.5)	50	[7]	[-3]	[-1]	59	1697	DR	-0	OpenShort	(6)	-9	-2	-1	-5	0.4,99	61
12	Dec/29	13	59.86	60.24	51.53(0.09)	60.87(0.03)	61.14(0.13)	60.97	1.9	8	3670(3.4)	50	[7]	[16]	[-2]	60	1769	CR	-0	HoldShort	(8)	11	-8	-1	3	0.4,100	61
13	Dec/29	12	59.86	60.24	51.48(0.09)	60.85(0.03)	61.06(0.14)	61.03	2	8	3666(3.6)	50	[7]	[17]	[-6]	60	1802	CR	-0	HoldShort	(9)	11	-22	-1	13	0.4,100	61
14	Dec/29	11	59.86	60.24	51.43(0.11)	60.83(11.18)	60.97(0.2)	61.2	2.3	8	3663(4.4)	50	[9]	[475]	[-138]	63	1838	CR	0	HoldShort	(9)	16	-4	1	-20	0.5,100	61
15	Dec/29	10	59.86	60.24	51.37(0.12)	54.71(12.6)	60.85(0.21)	61.23	2.3	8	3658(4.6)	50	[10]	[534]	[-84]	63	1848	CR	0	HoldShort	(11)	17	-8	1	-20	0.5,100	61

16	Dec/29	9	59.86	60.24	51.31(0.14)	48.59(14.44)	60.72(0.19)	61.3	2.4	8	3654(5.2)	50	[11]	[608]	[-5]	63	1851	CR	0	HoldShort?	(11)	15	95	1	-20	0.5,100	61
17	Dec/28	15	59.7	60.07	51.24(0.06)	42.46(0.11)	60.6(-0.07)	60.55	1.2	7	3649(484.7)	50	[5]	[2]	[135]	60	1738	UT	-0	OpenLong?	(5)	-6	-5	0	20	0.4,100	60
18	Dec/28	14	59.7	60.07	51.21(0.14)	42.41(0.13)	60.64(-0.08)	60.59	1.3	7	3164(4.2)	50	[11]	[3]	[165]	60	1661	UT	-0	OpenLong	(5)	-7	2	-1	20	0.4,100	60
19	Dec/28	13	59.7	60.07	51.14(0.14)	42.36(0.12)	60.69(24.95)	60.58	1.3	7	3160(4.1)	50	[11]	[2038]	[206]	60	8294	UT	-0	OpenLong	(12)	2029	-2	10	20	0.4,100	60
20	Dec/28	12	59.7	60.07	51.07(0.13)	42.31(0.11)	48.57(33.24)	60.6	1.3	7	3156(4.1)	50	[11]	[2711]	[274]	60	10515	UT	0.6	OpenLong	(11)	2702	-12	22	20	0.4,100	60

21	Dec/28	11	59.7	60.07	51(0.14)	42.26(0.16)	36.45(49.91)	60.7	1.5	7	3151(4.5)	50	[11]	[4069]	[418]	63	14939	UT	1.1	OpenLong	(12)	4058	-8	58	20	0.5,100	60
22	Dec/28	10	59.7	60.07	50.93(0.16)	42.19(0.18)	24.32(0.58)	60.76	1.6	7	3147(5)	50	[13]	[59]	[829]	30	1914	UT	1.7	OpenLong	(12)	47	-8	41	20	0.5,67	60
23	Dec/28	9	59.7	60.07	50.85(0.16)	42.11(0.18)	24.18(0.65)	60.82	1.6	7	3142(5.1)	50	[13]	[65]	[INF]	-5	1963	UT	1.7	OpenLong?	(12)	53	INF	32	20	0.5,33	60
24	Dec/24	15	59.61	59.93	50.77(-5.51)	42.03(-12.5)	24.02(-33.36)	0	-87.7	6	3137(502.4)	-45	[-448]	[-3331]	[NAN]	-110	-12991	DT	-1.1	HoldShort?	(-448)	-2712	NAN	-60	-20	-2.4,0	53
25	Dec/24	14	59.61	59.93	53.73(-5.23)	48.03(-11.11)	36.04(-25.03)	0	-87.7	6	2634(720.7)	-45	[-422]	[-2571]	[NAN]	-94	-11076	DT	-2	OpenShort	(-425)	-2019	NAN	-54	-20	-3,31	53

26	Dec/24	13	59.61	59.93	56.7(-4.97)	54.03(-9.98)	48.08(-19.95)	0	-87.7	6	1914(1856.7)	-45	[-401]	[-2111]	[-2907]	-100	-10018	DT	-3.7	HoldShort	(-402)	-1609	-7692	-59	-20	-4.4,60	53
27	Dec/24	12	59.61	59.93	59.67(0.07)	60.02(0.03)	60.07(0.04)	60.09	0.7	6	57(0.4)	40	[6]	[7]	[2]	69	8	UT	0.1	OpenLong	(4)	3	8	-6	2	1.1,91	53
28	Dec/24	11	59.61	59.93	59.63(0.09)	60(0.13)	60.05(0.01)	60.03	0.6	6	57(-1.2)	40	[7]	[9]	[-5]	68	-22	CR	-0.1	HoldShort	(5)	1	-9	-3	-20	1,93	53
29	Dec/24	10	59.61	59.93	59.58(0.11)	59.92(0.15)	60.04(0.03)	60.1	0.7	6	58(-1.9)	50	[9]	[12]	[-4]	78	-18	CR	0.2	OpenShort	(8)	2	-8	-2	-13	1.3,95	53
30	Dec/24	9	59.61	59.93	59.51(0.14)	59.83(0.15)	60.02(0.06)	60.16	0.8	6	60(-5.8)	50	[11]	[15]	[10]	87	-21	UT	0.3	HoldLong?	(9)	5	27	2	7	1.6,97	53

31	Dec/23	15	59.52	59.87	59.42(0.11)	59.74(0.12)	59.98(0.02)	59.95	0.6	6	66(-0.8)	50	[9]	[9]	[-2]	77	-21	CR	-0.1	OpenShort?	(10)	2	-6	1	3	1.2,97	57
32	Dec/23	14	59.52	59.87	59.35(-0.05)	59.67(0.14)	59.97(0.02)	60	0.7	6	66(-6.9)	-10	[-4]	[7]	[0]	84	167	RG	0.1	Wait	(10)	2	-2	4	3	1.4,99	57
33	Dec/23	13	59.52	59.87	59.38(-0.04)	59.59(0.14)	59.96(0.28)	60.02	0.7	6	73(-6.4)	15	[-3]	[28]	[6]	80	226	UR	0.1	SmallShort	(-4)	23	5	13	20	1.2,100	57
34	Dec/23	12	59.52	59.87	59.41(-0.05)	59.51(0.14)	59.79(0.25)	59.98	0.6	6	80(-6.8)	15	[-4]	[26]	[6]	73	218	UR	0.3	SmallShort	(-4)	20	0	17	20	1,98	57
35	Dec/23	11	59.52	59.87	59.44(-0.05)	59.43(0.11)	59.64(0.24)	59.98	0.6	6	86(-6.2)	25	[-4]	[24]	[12]	71	206	UR	0.6	SmallShort	(-4)	19	14	27	20	0.9,98	57

36	Dec/23	10	59.52	59.87	59.47(-0.06)	59.37(0.09)	59.5(0.22)	59.87	0.5	6	93(-5.4)	-0	[-5]	[21]	[3]	41	190	UR	0.6	SmallShort	(-5)	18	-12	22	20	0.6,76	57
37	Dec/23	9	59.52	59.87	59.51(-0.05)	59.32(0.12)	59.37(0.27)	59.96	0.6	6	98(-5.3)	35	[-4]	[26]	[40]	23	203	UR	0.8	SmallShort?	(-4)	22	100	17	20	0.6,58	57
38	Dec/22	15	59.44	59.84	59.54(-0.14)	59.25(0.03)	59.21(-0.01)	59.19	-0.3	5	103(-3)	-25	[-11]	[-3]	[-1]	-11	84	DT	-0	OpenShort?	(-10)	-1	-4	7	-7	-0.5,52	53
39	Dec/22	14	59.44	59.84	59.62(-0.14)	59.23(0.06)	59.22(0.01)	59.22	-0.3	5	106(-5.6)	-10	[-11]	[0]	[-2]	-25	78	DT	0	OpenShort	(-10)	1	-4	3	-13	-0.5,38	53
40	Dec/22	13	59.44	59.84	59.7(-0.15)	59.19(0.14)	59.21(-0.04)	59.25	-0.3	5	112(-5.3)	-5	[-12]	[-1]	[-0]	-28	66	RG	0	Wait	(-12)	-3	4	2	-20	-0.6,37	53

41	Dec/22	12	59.44	59.84	59.79(-0.15)	59.11(0.13)	59.23(-0.06)	59.22	-0.3	5	117(-3.3)	-5	[-12]	[-3]	[1]	-32	40	RG	-0	Wait	(-12)	-5	5	1	-15	-0.7,36	53
42	Dec/22	11	59.44	59.84	59.88(-0.14)	59.04(-0.22)	59.27(-0.02)	59.18	-0.4	5	121(-1.8)	-10	[-11]	[-13]	[4]	-35	20	DP	-0.1	OpenShort	(-13)	-2	-4	0	20	-0.8,35	53
43	Dec/22	10	59.44	59.84	59.96(-0.15)	59.17(-0.23)	59.28(0.05)	59.21	-0.3	5	122(-0.7)	-5	[-12]	[-8]	[5]	-34	39	RG	-0.1	Wait	(-12)	4	0	2	20	-0.8,36	53
44	Dec/22	9	59.44	59.84	60.05(-0.15)	59.31(-0.23)	59.25(0.13)	59.21	-0.3	5	123(-0.1)	-10	[-12]	[-2]	[-2]	-36	50	DT	-0	OpenShort?	(-10)	10	-18	6	20	-0.9,37	53
45	Dec/21	15	59.37	59.89	60.14(-0.14)	59.45(-0.21)	59.17(0.32)	59.35	-0	6	123(16.1)	20	[-11]	[15]	[3]	-36	99	UR	0.2	SmallShort?	(-12)	26	-5	13	20	-0.9,37	54

46	Dec/21	14	59.37	59.89	60.22(-0.08)	59.58(-0.19)	58.98(0.3)	59.39	0	6	107(2.4)	50	[-6]	[15]	[11]	-40	21	UR	0.5	SmallShort	(-12)	24	17	17	20	-0.9,33	54
47	Dec/21	13	59.37	59.89	60.27(-0.08)	59.7(-0.23)	58.81(-0.42)	59.26	-0.1	6	105(3.7)	5	[-6]	[-44]	[12]	-53	-196	RG	0.5	Wait	(-6)	-34	28	20	-5	-1.1,25	54
48	Dec/21	12	59.37	59.89	60.32(-0.09)	59.84(-0.28)	59.06(-0.51)	59.05	-0.4	6	101(6.1)	-25	[-7]	[-54]	[3]	-74	-249	DP	-0	OpenShort	(-8)	-41	28	-25	-20	-1.5,14	54
49	Dec/21	11	59.37	59.89	60.38(-0.12)	60.01(-0.34)	59.36(-0.61)	58.83	-0.6	6	95(9.8)	-35	[-10]	[-65]	[9]	-92	-294	DP	-0.7	OpenShort	(-10)	-49	57	-31	-20	-1.9,6	54
50	Dec/21	10	59.37	59.89	60.45(-0.16)	60.21(-0.44)	59.72(-0.75)	58.4	-1.2	6	85(20.8)	-45	[-13]	[-81]	[-20]	-114	-369	DT	-1.8	HoldShort	(-13)	-60	-13	-38	-20	-2.9,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI