USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $30.6200 One month high (close): $33.4800

USO Daily Change: 0.3% Daily StdDev 2.12% USO EMA_5_Trend: 0.15% 10Minute StdDev: $0.0996

Latest Price : $33.01(0.3%)

Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	32.37	32.83	32.8(0.01)	32.83(0.01)	32.81(-0.08)	32.84	0.7	7	16(0.1)	40	[1]	[-3]	[1]	-10	-24	RG	0.3	Wait	(1)	-4	1	-1	3	0.4,30	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.37(daily_ema_20 -1.43%) Resistance Levels:

2	Dec/31	11	32.37	32.83	32.8(-0.01)	32.83(0.02)	32.84(0.01)	32.83	0.7	7	16(-0.6)	35	[-1]	[2]	[0]	-25	24	RG	-0.1	Wait	(0)	1	18	-26	-18	0.3,18	60
3	Dec/31	10	32.37	32.83	32.8(-0.04)	32.82(-0.03)	32.84(0)	32.7	0.5	7	16(0.2)	10	[-2]	[-0]	[-8]	-42	13	RG	-1.3	SmallLong	(-1)	0	-5	-29	-18	-0.9,31	60
4	Dec/31	9	32.37	32.83	32.81(-0.04)	32.82(-0)	32.84(-0.02)	32.74	0.6	7	16(-0.4)	5	[-2]	[-1]	[-11]	-6	19	RG	-0.9	SmallLong?	(-1)	-1	-27	-2	-15	-0.7,62	60
5	Dec/30	15	32.27	32.8	32.81(0)	32.83(0.04)	32.85(-0.03)	32.94	1	8	17(1.3)	30	[0]	[0]	[2]	54	31	UR	0.8	SmallShort?	(0)	-1	-4	12	20	1.1,76	66

6	Dec/30	14	32.27	32.8	32.82(5.29)	32.82(0.03)	32.86(0.13)	32.97	1	8	15(-1006.4)	50	[246]	[69]	[9]	46	-5476	UT	1	OpenLong	(1)	6	19	7	18	1.4,61	66
7	Dec/30	13	32.27	32.8	31.17(5.56)	32.82(-0)	32.82(0.02)	32.83	0.8	8	1022(-384.5)	50	[259]	[66]	[4]	1	-5310	UT	0	OpenLong	(247)	1	15	-14	15	0.2,46	66
8	Dec/30	12	32.27	32.8	29.53(5.87)	32.81(-0.04)	32.81(-0.03)	32.72	0.6	8	1406(-267.8)	50	[273]	[67]	[-6]	18	-5099	CR	-0	HoldShort	(259)	-1	-8	-8	-20	0.3,60	66
9	Dec/30	11	32.27	32.8	27.89(-0.02)	32.82(0.05)	32.82(0.02)	32.78	0.7	8	1674(-0.2)	-10	[-1]	[3]	[-13]	26	1775	RG	-0	Wait	(275)	1	-30	-7	-20	0.4,66	66
10	Dec/30	10	32.27	32.8	27.9(0.06)	32.8(0.11)	32.81(0.11)	33	1	8	1674(0.9)	50	[3]	[9]	[12]	43	1796	UT	0	OpenLong	(2)	5	31	-5	20	0.4,83	66

11	Dec/30	9	32.27	32.8	27.9(0)	32.76(-0.02)	32.78(-0.06)	32.77	0.7	8	1673(0.2)	10	[0]	[-2]	[-3]	43	1734	DR	-0	OpenShort?	(0)	-3	-4	-6	-3	0.4,83	66
12	Dec/29	15	32.16	32.77	27.88(0.04)	32.77(-0.04)	32.8(-0.03)	32.8	0.8	8	1673(152.6)	30	[2]	[-1]	[3]	46	1708	RG	0	Wait?	(2)	-1	7	-5	15	0.4,86	65
13	Dec/29	14	32.16	32.77	27.87(-0.01)	32.78(-0.05)	32.81(-0.06)	32.75	0.8	8	1521(-0.1)	10	[-1]	[-3]	[-1]	59	1745	RG	-0	Wait	(2)	-3	-3	-0	-6	0.4,99	65
14	Dec/29	13	32.16	32.77	27.87(-0.02)	32.8(-0.04)	32.83(0.11)	32.77	0.8	8	1521(-0.3)	15	[-1]	[5]	[-0]	60	1810	RG	-0	Wait	(-2)	5	-4	0	12	0.4,100	65
15	Dec/29	12	32.16	32.77	27.88(-0.01)	32.81(-0.03)	32.79(0.12)	32.8	0.8	8	1521(-0.3)	15	[-1]	[6]	[-4]	60	1803	RG	0	Wait	(0)	6	-12	0	-3	0.4,100	65

16	Dec/29	11	32.16	32.77	27.88(-0.02)	32.82(11.14)	32.75(0.04)	32.89	0.9	8	1521(-0.2)	0	[-1]	[259]	[-136]	60	1832	RG	0	Wait	(0)	2	5	0	-20	0.4,100	65
17	Dec/29	10	32.16	32.77	27.88(-0.03)	29.53(12.51)	32.74(-0.04)	32.85	0.9	8	1521(-0.1)	50	[-1]	[287]	[-83]	60	1803	RG	0	Wait	(0)	-2	0	0	-20	0.4,100	65
18	Dec/29	9	32.16	32.77	27.89(0.05)	26.25(14.32)	32.75(-0.03)	32.85	0.9	8	1522(0.6)	50	[2]	[330]	[-28]	59	1719	CR	0	HoldShort?	(-2)	-1	37	-0	-20	0.4,99	65
19	Dec/28	15	32.08	32.71	27.88(0.04)	22.96(-0.12)	32.76(-0.22)	32.58	0.6	8	1521(38.8)	50	[2]	[-11]	[137]	59	1593	RG	-0	Wait?	(0)	-10	-1	-0	20	0.4,99	64
20	Dec/28	14	32.08	32.71	27.87(0.1)	22.99(-0.05)	32.83(-0.18)	32.59	0.6	8	1482(1.4)	50	[5]	[-7]	[153]	60	1543	RG	-0	Wait	(2)	-8	-31	0	20	0.4,100	64

21	Dec/28	13	32.08	32.71	27.84(0.11)	23(0.04)	32.89(24.94)	32.82	0.9	8	1481(1.6)	50	[5]	[1126]	[202]	60	8025	UT	-0	OpenLong	(7)	1123	-16	11	20	0.4,100	64
22	Dec/28	12	32.08	32.71	27.81(0.15)	22.99(0.14)	26.33(33.4)	32.94	1.1	8	1479(2.1)	50	[7]	[1510]	[283]	60	10186	UT	0.6	OpenLong	(7)	1505	8	22	20	0.4,100	64
23	Dec/28	11	32.08	32.71	27.77(0.12)	22.96(0.05)	19.74(49.97)	32.88	1	8	1477(1.7)	50	[5]	[2254]	[422]	60	14435	UT	1.1	OpenLong	(7)	2251	-9	57	20	0.4,100	64
24	Dec/28	10	32.08	32.71	27.74(0.13)	22.95(0.04)	13.16(0.13)	32.95	1.1	8	1475(1.7)	50	[6]	[9]	[844]	27	1781	UT	1.7	OpenLong	(7)	6	11	41	20	0.4,67	64
25	Dec/28	9	32.08	32.71	27.7(0.09)	22.94(-0.02)	13.14(0.18)	32.87	1	8	1474(1.5)	50	[4]	[10]	[INF]	-7	1822	UT	1.7	OpenLong?	(5)	8	INF	32	-20	0.4,33	64

26	Dec/24	15	32.01	32.65	27.68(-5.48)	22.95(-12.53)	13.12(-33.25)	0	-40	9	1472(251.4)	-30	[-247]	[-1840]	[NAN]	-110	-12884	DT	-1.1	HoldShort?	(-258)	-1498	NAN	-55	-20	-2.4,0	65
27	Dec/24	14	32.01	32.65	29.28(-5.29)	26.24(-11.14)	19.66(-24.89)	0	-40	9	1221(333.4)	-30	[-241]	[-1444]	[NAN]	-95	-10958	DT	-2	OpenShort	(-244)	-1131	NAN	-45	-20	-3,30	65
28	Dec/24	13	32.01	32.65	30.92(-5.01)	29.53(-9.94)	26.18(-20.03)	0	-40	9	887(850.7)	-30	[-228]	[-1192]	[-1818]	-104	-9998	DT	-3.7	HoldShort	(-233)	-911	-4425	-48	-20	-4.4,56	65
29	Dec/24	12	32.01	32.65	32.55(0.04)	32.79(0.12)	26.18(0)	32.85	1.1	9	37(1)	50	[2]	[4]	[5]	56	49	UT	0.4	OpenLong	(0)	0	16	5	-20	1,81	65
30	Dec/24	11	32.01	32.65	32.54(0.07)	32.75(0.21)	32.74(-0.11)	32.73	0.9	9	36(-0.1)	40	[3]	[2]	[-4]	40	-42	CR	-0	HoldShort	(1)	-5	4	-10	-20	0.7,72	65

31	Dec/24	10	32.01	32.65	32.52(0.08)	32.68(0.16)	32.77(-0.16)	32.7	0.9	9	36(-0.3)	50	[4]	[-2]	[1]	39	-62	RG	-0.2	Wait	(3)	-7	12	-14	-15	0.6,74	65
32	Dec/24	9	32.01	32.65	32.49(0.02)	32.63(0.15)	32.82(-0.19)	32.61	0.8	9	36(-0.1)	25	[1]	[-4]	[-14]	40	-30	DR	-0.7	OpenShort?	(3)	-9	-26	-13	-20	0.4,80	65
33	Dec/23	15	31.93	32.58	32.48(0.05)	32.58(0.18)	32.88(0.11)	32.8	1.1	10	36(0.3)	50	[2]	[11]	[-3]	70	75	CR	-0.3	HoldShort?	(3)	5	-8	0	0	1.1,92	67
34	Dec/23	14	31.93	32.58	32.46(-0.1)	32.52(0.16)	32.85(0.27)	32.86	1.2	10	36(-8.4)	30	[-5]	[16]	[2]	82	292	UR	0	SmallShort	(4)	12	-7	10	20	1.4,97	67
35	Dec/23	13	31.93	32.58	32.49(-0.11)	32.47(0.2)	32.76(0.53)	32.91	1.3	10	44(-7.9)	35	[-5]	[29]	[8]	79	379	UR	0.4	SmallShort	(-4)	24	-3	26	20	1.2,99	67

36	Dec/23	12	31.93	32.58	32.52(-0.09)	32.41(0.25)	32.59(0.49)	32.93	1.3	10	52(-5.1)	50	[-4]	[29]	[13]	70	349	UR	0.8	SmallShort	(-4)	22	3	36	20	1,95	67
37	Dec/23	11	31.93	32.58	32.55(-0.09)	32.33(0.09)	32.43(0.47)	32.91	1.3	10	57(-4.9)	50	[-4]	[24]	[29]	52	323	UR	1.1	SmallShort	(-4)	21	41	43	20	0.8,82	67
38	Dec/23	10	31.93	32.58	32.58(-0.14)	32.3(-0.04)	32.28(0.25)	32.61	0.9	10	62(-5.4)	50	[-6]	[11]	[17]	2	216	UR	0.7	SmallShort	(-7)	11	22	25	20	0.1,49	67
39	Dec/23	9	31.93	32.58	32.62(-0.17)	32.31(-0.05)	32.2(0.08)	32.45	0.7	10	68(-3.9)	50	[-8]	[2]	[25]	-37	144	UR	0.5	SmallShort?	(-7)	4	57	13	20	-0.3,21	67
40	Dec/22	15	31.83	32.44	32.68(-0.19)	32.33(-0.07)	32.18(-0.14)	32.04	0.3	9	71(0.2)	5	[-9]	[-9]	[-9]	-78	-42	RG	-0.3	Wait?	(-11)	-6	-16	-2	-20	-1.1,0	65

41	Dec/22	14	31.83	32.44	32.74(-0.16)	32.35(-0.04)	32.18(0)	32.16	0.4	9	71(1.3)	25	[-7]	[-2]	[-2]	-74	-15	RG	-0.1	Wait	(-8)	0	3	-1	-20	-1,1	65
42	Dec/22	13	31.83	32.44	32.79(-0.16)	32.36(-0.07)	32.23(-0.29)	32.14	0.4	9	70(2.2)	5	[-7]	[-16]	[-7]	-75	-110	RG	-0.2	Wait	(-8)	-13	-10	-1	-20	-1.2,5	65
43	Dec/22	12	31.83	32.44	32.84(-0.13)	32.38(-0.07)	32.33(-0.29)	32.21	0.5	9	68(2.4)	10	[-6]	[-15]	[-8]	-73	-131	RG	-0.2	Wait	(-5)	-13	-16	-2	-20	-1.2,7	65
44	Dec/22	11	31.83	32.44	32.88(-0.11)	32.4(-0.36)	32.43(-0.14)	32.33	0.6	9	65(2)	40	[-5]	[-15]	[6]	-72	-93	RG	-0.2	Wait	(-5)	-6	5	-10	20	-1.1,6	65
45	Dec/22	10	31.83	32.44	32.92(-0.1)	32.52(-0.38)	32.43(-0)	32.29	0.6	9	63(2.7)	50	[-5]	[-9]	[6]	-71	-88	RG	-0.4	Wait	(-5)	-0	15	-8	20	-1.3,12	65

46	Dec/22	9	31.83	32.44	32.95(-0.14)	32.64(-0.4)	32.48(-0.05)	32.18	0.4	9	61(4.5)	-10	[-6]	[-12]	[-22]	-68	-99	DT	-0.6	OpenShort?	(-5)	-2	-60	-1	-20	-1.6,22	65
47	Dec/21	15	31.71	32.39	33(-0.06)	32.77(-0.26)	32.5(0.18)	32.62	1	12	56(9.4)	50	[-3]	[4]	[1]	-43	-12	UR	0.3	SmallShort?	(-4)	8	-12	16	20	-0.9,30	75
48	Dec/21	14	31.71	32.39	33(-0)	32.86(-0.23)	32.44(0.18)	32.71	1.1	12	47(0.2)	50	[-0]	[5]	[6]	-46	-42	UR	0.6	SmallShort	(-3)	8	18	-15	20	-0.7,22	75
49	Dec/21	13	31.71	32.39	33.02(-0.03)	32.94(-0.26)	32.38(-0.54)	32.58	0.9	12	47(0.7)	40	[-1]	[-29]	[6]	-65	-238	RG	0.5	Wait	(0)	-25	37	-22	-20	-1,10	75
50	Dec/21	12	31.71	32.39	33.03(-0.06)	33.03(-0.31)	32.56(-0.75)	32.31	0.7	12	46(2.9)	10	[-3]	[-40]	[-9]	-91	-351	RG	-0.6	Wait	(-4)	-34	8	-30	-20	-1.7,2	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI