|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $44.2500 One month high (close): $46.7300
USB Daily Change: 0.95% Daily StdDev 2.51% USB EMA_5_Trend: -0.06% 10Minute StdDev: $0.1397
Latest Price : $46.59(0.95%) | Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 45.68 | 46.01 | 46.31(-0.09) | (0) | 46.1(0.04) | 46.16 | 0.7 | | 4 | 46(-3.7) | 25 | [-4] | [2] | [7] | -43 | 76 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 9 | 13 | -0.5,20 | 53 | Sample size 45 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -5.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.01(daily_ema_10 -0.32%) 45.68(daily_ema_20 -1.04%)
Resistance Levels: 46.31(weak_hourly_sma_20 0.32%)
|
| | | 2 | Dec/31 | 9 | 45.68 | 46.01 | 46.35(-0.11) | 46.11(-0.05) | 46.08(-0.03) | 46.01 | 0.5 | | 4 | 50(-3.5) | 10 | [-4] | [-2] | [-6] | -72 | 38 | RG | -0.2 | Wait? | | (-4) | -1 | -11 | -9 | -7 | -1.1,6 | 53 | | 3 | Dec/30 | 15 | 45.59 | 45.89 | 46.4(-0.07) | 46.13(-0.04) | 46.08(0) | 46.15 | 0.9 | | 4 | 54(-1.3) | 15 | [-3] | [-1] | [1] | -60 | 24 | RG | 0.2 | Wait? | | (-4) | 0 | 3 | -6 | 9 | -0.7,8 | 52 | | 4 | Dec/30 | 14 | 45.59 | 45.89 | 46.43(5.22) | 46.15(-0.03) | 46.09(0.02) | 46.11 | 0.8 | | 4 | 55(-1552.9) | 50 | [208] | [53] | [0] | -71 | -5556 | UT | 0.1 | OpenLong | | (-2) | 1 | 4 | -11 | 9 | -0.9,2 | 52 | | 5 | Dec/30 | 13 | 45.59 | 45.89 | 44.13(5.51) | 46.16(-0.05) | 46.08(-0.07) | 46.06 | 0.7 | | 4 | 1608(-605.7) | 50 | [220] | [52] | [-3] | -45 | -5373 | CR | -0 | HoldShort | | (208) | -3 | -1 | -13 | -4 | 0.2,0 | 52 | | | | |
| 6 | Dec/30 | 12 | 45.59 | 45.89 | 41.82(5.82) | 46.18(-0.1) | 46.11(-0.05) | 46.07 | 0.8 | | 4 | 2214(-422.2) | 50 | [232] | [55] | [-4] | -41 | -5115 | CR | -0 | HoldShort | | (221) | -2 | -1 | -22 | 2 | 0.3,2 | 52 | | 7 | Dec/30 | 11 | 45.59 | 45.89 | 39.52(-0.04) | 46.23(-0.15) | 46.14(-0.06) | 46.08 | 0.8 | | 4 | 2636(-0.9) | -25 | [-2] | [-5] | [-4] | -38 | 1686 | DT | -0 | OpenShort | | (234) | -2 | -4 | -22 | 9 | 0.4,2 | 52 | | 8 | Dec/30 | 10 | 45.59 | 45.89 | 39.53(-0.02) | 46.3(-0.16) | 46.17(-0.07) | 46.13 | 0.9 | | 4 | 2637(-0.3) | -15 | [-1] | [-5] | [-1] | -5 | 1673 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -21 | 9 | 0.4,35 | 52 | | 9 | Dec/30 | 9 | 45.59 | 45.89 | 39.54(-0.02) | 46.37(-0.18) | 46.2(-0.1) | 46.07 | 0.8 | | 4 | 2637(-0.4) | -25 | [-1] | [-7] | [-6] | 25 | 1645 | DT | -0 | OpenShort? | | (-1) | -4 | -11 | -11 | -7 | 0.4,65 | 52 | | 10 | Dec/29 | 15 | 45.49 | 45.79 | 39.55(0.01) | 46.45(-0.16) | 46.25(-0.01) | 46.21 | 1.1 | | 4 | 2637(193.8) | -5 | [0] | [-2] | [-2] | 27 | 1667 | DR | -0 | OpenShort? | | (0) | -0 | 2 | -10 | -15 | 0.4,67 | 60 | | | | |
| 11 | Dec/29 | 14 | 45.49 | 45.79 | 39.55(-0.07) | 46.52(-0.16) | 46.25(-0.15) | 46.18 | 1 | | 4 | 2444(-1.8) | -30 | [-3] | [-9] | [-3] | 58 | 1714 | DT | -0 | OpenShort | | (0) | -6 | -6 | 0 | -15 | 0.4,98 | 60 | | 12 | Dec/29 | 13 | 45.49 | 45.79 | 39.58(-0.07) | 46.6(-0.16) | 46.32(-0.23) | 46.25 | 1.1 | | 4 | 2445(-1.8) | -30 | [-3] | [-12] | [-3] | 58 | 1703 | DT | -0 | OpenShort | | (-3) | -9 | -4 | -0 | -17 | 0.4,98 | 60 | | 13 | Dec/29 | 12 | 45.49 | 45.79 | 39.61(-0.06) | 46.67(-0.11) | 46.43(-0.25) | 46.3 | 1.2 | | 4 | 2447(-1.8) | -30 | [-2] | [-12] | [-3] | 58 | 1687 | DT | -0 | OpenShort | | (-2) | -10 | 1 | -0 | -20 | 0.4,98 | 60 | | 14 | Dec/29 | 11 | 45.49 | 45.79 | 39.64(-0.06) | 46.72(11) | 46.55(-0.24) | 46.29 | 1.2 | | 4 | 2449(-1.7) | -50 | [-2] | [210] | [-141] | 58 | 1680 | RG | -0 | Wait | | (-4) | -10 | 3 | -1 | -20 | 0.4,98 | 60 | | 15 | Dec/29 | 10 | 45.49 | 45.79 | 39.66(-0.07) | 42.09(12.34) | 46.66(-0.29) | 46.25 | 1.1 | | 4 | 2451(-1.5) | 25 | [-3] | [235] | [-94] | 59 | 1657 | RG | -0 | Wait | | (-3) | -12 | -20 | -0 | -20 | 0.4,99 | 60 | | | | |
| 16 | Dec/29 | 9 | 45.49 | 45.79 | 39.69(-0.01) | 37.47(14.18) | 46.79(-0.18) | 46.5 | 1.5 | | 4 | 2452(-0.4) | 45 | [-0] | [276] | [-49] | 59 | 1683 | RG | -0 | Wait? | | (-1) | -7 | -23 | -0 | -20 | 0.4,99 | 60 | | 17 | Dec/28 | 15 | 45.36 | 45.67 | 39.7(0.04) | 32.82(0.15) | 46.87(-0.11) | 46.79 | 1.7 | | 4 | 2453(419.3) | 50 | [2] | [-0] | [133] | 60 | 1719 | UT | -0 | OpenLong? | | (1) | -4 | -9 | 0 | 20 | 0.4,100 | 65 | | 18 | Dec/28 | 14 | 45.36 | 45.67 | 39.68(0.14) | 32.77(0.2) | 46.92(0.06) | 46.9 | 1.9 | | 4 | 2033(2.9) | 50 | [6] | [9] | [165] | 60 | 1691 | UT | -0 | OpenLong | | (2) | 2 | 2 | 0 | 20 | 0.4,100 | 65 | | 19 | Dec/28 | 13 | 45.36 | 45.67 | 39.63(0.14) | 32.7(0.19) | 46.89(24.98) | 46.88 | 1.9 | | 4 | 2030(2.4) | 50 | [6] | [993] | [206] | 60 | 8203 | UT | -0 | OpenLong | | (6) | 987 | -2 | 10 | 20 | 0.4,100 | 65 | | 20 | Dec/28 | 12 | 45.36 | 45.67 | 39.58(0.14) | 32.64(0.21) | 37.52(33.34) | 46.9 | 1.9 | | 4 | 2028(2.5) | 50 | [6] | [1324] | [280] | 60 | 10404 | UT | 0.6 | OpenLong | | (5) | 1318 | 0 | 22 | 20 | 0.4,100 | 65 | | | | |
| 21 | Dec/28 | 11 | 45.36 | 45.67 | 39.53(0.15) | 32.57(0.03) | 28.14(50.02) | 46.9 | 1.9 | | 4 | 2025(2.9) | 50 | [6] | [1980] | [426] | 60 | 14754 | UT | 1.1 | OpenLong | | (5) | 1977 | -11 | 57 | 20 | 0.4,100 | 65 | | 22 | Dec/28 | 10 | 45.36 | 45.67 | 39.47(0.18) | 32.56(0.07) | 18.76(0.77) | 47.04 | 2 | | 4 | 2023(3.6) | 50 | [7] | [35] | [878] | 30 | 1933 | UT | 1.7 | OpenLong | | (7) | 30 | 23 | 46 | 20 | 0.5,67 | 65 | | 23 | Dec/28 | 9 | 45.36 | 45.67 | 39.4(0.15) | 32.54(-0.03) | 18.62(0.57) | 46.75 | 1.7 | | 4 | 2019(2.9) | 50 | [6] | [24] | [INF] | -7 | 1862 | UT | 1.7 | OpenLong? | | (6) | 23 | INF | 40 | -20 | 0.4,33 | 65 | | 24 | Dec/24 | 15 | 45.23 | 45.57 | 39.34(-5.47) | 32.55(-12.58) | 18.51(-33.31) | 0 | -57.3 | | 4 | 2016(259.2) | -50 | [-216] | [-1619] | [NAN] | -110 | -12983 | DT | -1.1 | HoldShort? | | (-220) | -1317 | NAN | -39 | -20 | -2.4,0 | 58 | | 25 | Dec/24 | 14 | 45.23 | 45.57 | 41.62(-5.15) | 37.24(-11.14) | 27.76(-24.98) | 0 | -57.3 | | 4 | 1757(481) | -50 | [-204] | [-1263] | [NAN] | -108 | -11146 | DT | -2 | HoldShort | | (-208) | -991 | NAN | -38 | -20 | -3,17 | 58 | | | | |
| 26 | Dec/24 | 13 | 45.23 | 45.57 | 43.88(-4.92) | 41.91(-10.01) | 37(-20.19) | 0 | -57.3 | | 4 | 1276(1209.6) | -50 | [-195] | [-1048] | [-1607] | -126 | -10135 | DT | -3.7 | HoldShort | | (-195) | -801 | -3788 | -50 | -20 | -4.4,34 | 58 | | 27 | Dec/24 | 12 | 45.23 | 45.57 | 46.15(0.13) | 46.57(-0.05) | 46.36(-0.21) | 46.33 | 1.4 | | 4 | 66(-5.2) | 25 | [5] | [-7] | [-2] | 8 | -153 | DR | -0.1 | OpenShort | | (4) | -8 | 7 | -11 | -20 | 0.3,50 | 58 | | 28 | Dec/24 | 11 | 45.23 | 45.57 | 46.09(0.13) | 46.6(0.12) | 46.46(-0.27) | 46.24 | 1.3 | | 4 | 71(-5.8) | 10 | [5] | [-6] | [-9] | 7 | -178 | DR | -0.4 | OpenShort | | (5) | -11 | 2 | -24 | -20 | 0.3,49 | 58 | | 29 | Dec/24 | 10 | 45.23 | 45.57 | 46.03(0.15) | 46.55(0.08) | 46.59(-0.26) | 46.21 | 1.2 | | 4 | 77(-6.4) | 15 | [6] | [-7] | [-9] | 23 | -187 | DR | -0.6 | OpenShort | | (5) | -10 | -2 | -20 | -20 | 0.3,65 | 58 | | 30 | Dec/24 | 9 | 45.23 | 45.57 | 45.96(0.19) | 46.51(0.06) | 46.71(-0.23) | 46.24 | 1.3 | | 4 | 84(-8.6) | 5 | [8] | [-5] | [-22] | 40 | -199 | DR | -0.7 | OpenShort? | | (6) | -9 | -45 | -18 | -20 | 0.4,80 | 58 | | | | |
| 31 | Dec/23 | 15 | 45.14 | 45.52 | 45.87(0.16) | 46.48(0.22) | 46.82(0.07) | 46.79 | 2.2 | | 4 | 92(-3.5) | 35 | [6] | [10] | [-2] | 79 | 52 | CR | -0 | OpenShort? | | (11) | 3 | -2 | -6 | -2 | 1.3,96 | 63 | | 32 | Dec/23 | 14 | 45.14 | 45.52 | 45.8(0.24) | 46.38(0.27) | 46.79(0.12) | 46.82 | 2.3 | | 4 | 96(0.6) | 50 | [10] | [13] | [-1] | 84 | 1 | CR | 0 | OpenShort | | (6) | 5 | -5 | -5 | 15 | 1.4,99 | 63 | | 33 | Dec/23 | 13 | 45.14 | 45.52 | 45.69(0.22) | 46.26(0.28) | 46.73(0.49) | 46.88 | 2.4 | | 4 | 95(4.1) | 50 | [9] | [28] | [4] | 93 | 157 | UT | 0.2 | OpenLong | | (9) | 19 | 3 | -3 | 20 | 1.7,100 | 63 | | 34 | Dec/23 | 12 | 45.14 | 45.52 | 45.59(0.22) | 46.13(0.29) | 46.5(0.4) | 46.84 | 2.3 | | 4 | 91(6.5) | 50 | [9] | [25] | [5] | 98 | 146 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | -4 | 20 | 1.9,100 | 63 | | 35 | Dec/23 | 11 | 45.14 | 45.52 | 45.49(0.2) | 46(0.32) | 46.32(0.38) | 46.76 | 2.2 | | 4 | 85(8.4) | 50 | [8] | [24] | [8] | 100 | 172 | UT | 0.7 | HoldLong | | (8) | 15 | 10 | 8 | 20 | 2,100 | 63 | | | | |
| 36 | Dec/23 | 10 | 45.14 | 45.52 | 45.4(0.19) | 45.85(0.28) | 46.15(0.39) | 46.64 | 2 | | 4 | 76(9) | 50 | [8] | [24] | [8] | 101 | 175 | UT | 0.9 | HoldLong | | (8) | 16 | 7 | 3 | 20 | 2.2,96 | 63 | | 37 | Dec/23 | 9 | 45.14 | 45.52 | 45.31(0.15) | 45.72(0.3) | 45.97(0.41) | 46.55 | 1.9 | | 4 | 67(11.8) | 50 | [6] | [25] | [27] | 109 | 220 | UT | 1.2 | HoldLong? | | (7) | 16 | 67 | 3 | 20 | 2.5,96 | 63 | | 38 | Dec/22 | 15 | 45.06 | 45.41 | 45.24(0.05) | 45.58(0.15) | 45.78(0.05) | 45.74 | 1 | | 4 | 55(-5.1) | 0 | [2] | [6] | [-6] | 76 | 70 | CR | -0.1 | OpenShort? | | (3) | 2 | -13 | -7 | -9 | 1.2,96 | 59 | | 39 | Dec/22 | 14 | 45.06 | 45.41 | 45.22(0.08) | 45.51(0.23) | 45.76(0.19) | 45.9 | 1.3 | | 4 | 60(4.9) | 25 | [3] | [13] | [1] | 93 | 118 | UT | 0.4 | OpenLong | | (3) | 8 | 0 | 1 | 11 | 1.7,100 | 59 | | 40 | Dec/22 | 13 | 45.06 | 45.41 | 45.18(0.05) | 45.41(0.32) | 45.68(0.27) | 45.9 | 1.3 | | 4 | 56(5.7) | 30 | [2] | [18] | [4] | 99 | 178 | UT | 0.6 | OpenLong | | (3) | 11 | 11 | 1 | 7 | 2,99 | 59 | | | | |
| 41 | Dec/22 | 12 | 45.06 | 45.41 | 45.16(0.07) | 45.27(0.12) | 45.56(0.19) | 45.77 | 1.1 | | 4 | 50(4.9) | 35 | [3] | [11] | [10] | 97 | 119 | UT | 0.6 | OpenLong | | (3) | 8 | 15 | 2 | 20 | 1.9,99 | 59 | | 42 | Dec/22 | 11 | 45.06 | 45.41 | 45.13(0.05) | 45.21(0.18) | 45.48(0.21) | 45.59 | 0.8 | | 4 | 45(3.1) | 20 | [2] | [13] | [2] | 89 | 103 | UT | 0.4 | OpenLong | | (2) | 8 | -3 | 7 | 20 | 1.6,99 | 59 | | 43 | Dec/22 | 10 | 45.06 | 45.41 | 45.11(0.07) | 45.13(0.19) | 45.39(0.28) | 45.62 | 0.9 | | 4 | 42(4.1) | 40 | [3] | [16] | [8] | 96 | 113 | UT | 0.8 | OpenLong | | (2) | 11 | 11 | 10 | 20 | 1.9,98 | 59 | | 44 | Dec/22 | 9 | 45.06 | 45.41 | 45.08(0.06) | 45.05(0.15) | 45.26(0.28) | 45.49 | 0.7 | | 4 | 38(2.7) | 45 | [2] | [15] | [12] | 91 | 101 | UT | 0.9 | OpenLong? | | (2) | 11 | 15 | 23 | 20 | 1.7,98 | 59 | | 45 | Dec/21 | 15 | 44.94 | 45.35 | 45.05(0.02) | 44.98(0.07) | 45.13(0.35) | 45.31 | 0.5 | | 4 | 35(6.1) | 40 | [1] | [16] | [6] | 68 | 129 | UT | 0.8 | OpenLong? | | (2) | 14 | -4 | 30 | 20 | 1.1,90 | 61 | | | | |
| 46 | Dec/21 | 14 | 44.94 | 45.35 | 45.05(-0) | 44.95(0.11) | 44.97(0.04) | 45.36 | 0.6 | | 4 | 29(-0.2) | 40 | [-0] | [4] | [15] | 67 | 81 | UR | 1.8 | SmallShort | | (2) | 2 | 18 | 33 | 20 | 1.5,79 | 61 | | 47 | Dec/21 | 13 | 44.94 | 45.35 | 45.04(-0.02) | 44.9(0.01) | 44.95(0.18) | 45.15 | 0.3 | | 4 | 29(-0.7) | 45 | [-1] | [8] | [12] | 22 | 89 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 36 | 20 | 0.5,59 | 61 | | 48 | Dec/21 | 12 | 44.94 | 45.35 | 45.05(-0.01) | 44.9(-0.04) | 44.87(0.1) | 45.01 | 0.1 | | 4 | 30(0) | 35 | [-0] | [4] | [6] | -22 | 27 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | -7 | 20 | -0.2,33 | 61 | | 49 | Dec/21 | 11 | 44.94 | 45.35 | 45.05(-0.05) | 44.92(-0.09) | 44.83(-0.01) | 44.84 | -0.1 | | 4 | 30(0.5) | 35 | [-2] | [-2] | [8] | -31 | 0 | RG | 0 | Wait | | (-2) | -0 | 29 | -10 | 2 | -0.9,42 | 61 | | 50 | Dec/21 | 10 | 44.94 | 45.35 | 45.07(-0.08) | 44.96(-0.19) | 44.83(-0.21) | 44.5 | -0.6 | | 4 | 29(5.3) | -20 | [-3] | [-12] | [-29] | -86 | -101 | DT | -1.5 | OpenShort | | (-3) | -8 | -64 | -29 | -20 | -2.6,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|