|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $194.9700 One month high (close): $218.6700
CI Daily Change: 2.02% Daily StdDev 2.87% CI EMA_5_Trend: 0.91% 10Minute StdDev: $1.0144
Latest Price : $208.18(2.02%) | Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($2) Wed. Dec 23, 2020($2.2) Tue. Dec 22, 2020($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 205.99 | 201 | 204.36(0.06) | 204.63(0.04) | (0) | 205.18 | -0.1 | | -6 | 10(-1.6) | -10 | [2] | [2] | [3] | 38 | -20 | RG | 0.7 | Wait | | (2) | 0 | 3 | 8 | 9 | 1.1,60 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.63(hourly_sma_10 -0.27%) 204.36(hourly_sma_20 -0.4%) 201(weak_daily_ema_10 -2.04%)
Resistance Levels: 205.99(daily_ema_20 0.39%)
|
| | | 2 | Dec/31 | 10 | 205.99 | 201 | 204.24(0.07) | 204.55(0.03) | 204.66(0.04) | 205.01 | -0.1 | | -6 | 12(0.2) | -5 | [2] | [3] | [5] | 22 | -20 | RG | 0.4 | Wait | | (2) | 1 | 14 | -3 | 9 | 0.9,49 | 41 | | 3 | Dec/31 | 9 | 205.99 | 201 | 204.09(0.02) | 204.49(-0.01) | 204.66(-0) | 204.22 | -0.2 | | -6 | 11(-2.7) | -30 | [1] | [1] | [-3] | 2 | -10 | CR | -0.4 | HoldShort? | | (2) | -0 | -1 | -11 | -6 | 0.2,47 | 41 | | 4 | Dec/30 | 15 | 206.14 | 200.32 | 204.05(0.08) | 204.49(-0) | 204.58(-0.03) | 204.29 | -0.2 | | -7 | 14(-559) | -30 | [3] | [-0] | [-4] | 15 | -78 | DR | -0.3 | OpenShort? | | (1) | -1 | -7 | -6 | -6 | 0.2,60 | 31 | | 5 | Dec/30 | 14 | 206.14 | 200.32 | 203.9(5.29) | 204.51(0.01) | 204.65(0.03) | 204.67 | -0.2 | | -7 | 573(-216.6) | 50 | [184] | [47] | [-3] | 32 | -5207 | CR | 0 | HoldShort | | (3) | 1 | -8 | -1 | 1 | 0,82 | 31 | | | | |
| 6 | Dec/30 | 13 | 206.14 | 200.32 | 193.66(5.59) | 204.48(-0.01) | 204.59(0.08) | 205.13 | -0.1 | | -7 | 790(-151.3) | 40 | [195] | [51] | [4] | 35 | -4942 | UT | 0 | OpenLong | | (196) | 3 | 10 | -4 | 20 | 0.2,80 | 31 | | 7 | Dec/30 | 12 | 206.14 | 200.32 | 183.41(5.91) | 204.49(-0.02) | 204.44(0.02) | 204.53 | -0.2 | | -7 | 941(1.5) | 40 | [206] | [52] | [1] | 33 | -4712 | UT | 0 | OpenLong | | (207) | 1 | 5 | -6 | 6 | 0.3,75 | 31 | | 8 | Dec/30 | 11 | 206.14 | 200.32 | 173.18(0.17) | 204.54(0.07) | 204.41(-0.01) | 204.25 | -0.2 | | -7 | 939(1.5) | -35 | [6] | [2] | [-5] | 34 | 1619 | CR | -0 | HoldShort | | (220) | -0 | -7 | -7 | -20 | 0.4,74 | 31 | | 9 | Dec/30 | 10 | 206.14 | 200.32 | 172.88(0.2) | 204.39(0.08) | 204.44(0.03) | 204.65 | -0.2 | | -7 | 938(1.6) | -20 | [7] | [4] | [0] | 47 | 1646 | RG | 0 | Wait | | (7) | 1 | 5 | -5 | -6 | 0.4,87 | 31 | | 10 | Dec/30 | 9 | 206.14 | 200.32 | 172.54(0.18) | 204.24(0.08) | 204.44(0) | 204.38 | -0.2 | | -7 | 936(1.3) | -30 | [6] | [3] | [-2] | 51 | 1670 | CR | 0 | HoldShort? | | (7) | 0 | 0 | -4 | -11 | 0.4,91 | 31 | | | | |
| 11 | Dec/29 | 15 | 206.32 | 200.37 | 172.23(0.15) | 204.09(0.08) | 204.38(-0.08) | 204.38 | -0.3 | | -8 | 935(-1.3) | -35 | [5] | [-0] | [-1] | 56 | 1702 | DR | 0 | OpenShort? | | (7) | -3 | 0 | -2 | -6 | 0.5,93 | 29 | | 12 | Dec/29 | 14 | 206.32 | 200.37 | 171.97(0.13) | 203.93(0.12) | 204.54(-0.06) | 204.38 | -0.3 | | -8 | 936(1.3) | -40 | [5] | [1] | [-1] | 63 | 1737 | CR | -0 | HoldShort | | (6) | -2 | -0 | 0 | -7 | 0.5,100 | 29 | | 13 | Dec/29 | 13 | 206.32 | 200.37 | 171.75(0.15) | 203.7(0.05) | 204.67(0.16) | 204.41 | -0.3 | | -8 | 935(1.1) | -25 | [5] | [8] | [1] | 63 | 1792 | RG | -0 | Wait | | (5) | 6 | 1 | 0 | 13 | 0.5,100 | 29 | | 14 | Dec/29 | 12 | 206.32 | 200.37 | 171.49(0.12) | 203.6(0.16) | 204.34(0.12) | 204.35 | -0.3 | | -8 | 934(1.1) | -35 | [4] | [8] | [-1] | 63 | 1829 | CR | 0 | HoldShort | | (6) | 4 | -0 | 0 | -6 | 0.5,100 | 29 | | 15 | Dec/29 | 11 | 206.32 | 200.37 | 171.28(0.13) | 203.28(11.18) | 204.09(0.14) | 204.36 | -0.3 | | -8 | 933(1.2) | -50 | [5] | [199] | [-141] | 63 | 1836 | CR | 0 | HoldShort | | (5) | 5 | -15 | 0 | -20 | 0.5,100 | 29 | | | | |
| 16 | Dec/29 | 10 | 206.32 | 200.37 | 171.06(0.15) | 182.84(12.64) | 203.8(0.24) | 205.22 | -0.1 | | -8 | 932(1.7) | 15 | [5] | [228] | [-79] | 63 | 1912 | CR | 0 | HoldShort | | (5) | 8 | 4 | 0 | -20 | 0.5,100 | 29 | | 17 | Dec/29 | 9 | 206.32 | 200.37 | 170.8(0.18) | 162.32(14.45) | 203.32(0.29) | 205 | -0.2 | | -8 | 930(1.6) | 20 | [6] | [262] | [-24] | 63 | 1895 | CR | 0 | HoldShort? | | (6) | 10 | 39 | 0 | -20 | 0.5,100 | 29 | | 18 | Dec/28 | 15 | 206.58 | 200.2 | 170.49(0.11) | 141.82(0.32) | 202.72(-0.07) | 202.76 | -0.5 | | -9 | 928(0.8) | -5 | [4] | [3] | [134] | 63 | 1765 | RG | 0 | Wait? | | (4) | -2 | -6 | 0 | 20 | 0.5,100 | 26 | | 19 | Dec/28 | 14 | 206.58 | 200.2 | 170.3(0.26) | 141.37(0.37) | 202.86(0.19) | 203.11 | -0.5 | | -9 | 928(2.2) | 25 | [9] | [14] | [165] | 63 | 1719 | UT | 0 | OpenLong | | (5) | 7 | 4 | 0 | 20 | 0.5,100 | 26 | | 20 | Dec/28 | 13 | 206.58 | 200.2 | 169.87(0.25) | 140.85(0.34) | 202.47(25.07) | 202.89 | -0.5 | | -9 | 925(1.8) | 20 | [9] | [875] | [208] | 63 | 7874 | UT | 0 | OpenLong | | (9) | 868 | 1 | 11 | 20 | 0.5,100 | 26 | | | | |
| 21 | Dec/28 | 12 | 206.58 | 200.2 | 169.45(0.22) | 140.37(0.26) | 161.89(33.43) | 202.83 | -0.5 | | -9 | 924(1.9) | 15 | [8] | [1162] | [286] | 63 | 9996 | UT | 0.6 | OpenLong | | (9) | 1157 | 14 | 23 | 20 | 0.5,100 | 26 | | 22 | Dec/28 | 11 | 206.58 | 200.2 | 169.09(0.18) | 140.01(0.15) | 121.33(49.94) | 202.02 | -0.6 | | -9 | 922(1.5) | 10 | [6] | [1731] | [418] | 63 | 14085 | RG | 1.2 | SmallShort | | (7) | 1728 | -25 | 58 | 20 | 0.5,100 | 26 | | 23 | Dec/28 | 10 | 206.58 | 200.2 | 168.78(0.21) | 139.8(0.3) | 80.92(1.31) | 203.46 | -0.4 | | -9 | 920(2.1) | 15 | [7] | [51] | [882] | 30 | 2164 | UT | 1.8 | OpenLong | | (8) | 45 | 40 | 45 | 20 | 0.5,67 | 26 | | 24 | Dec/28 | 9 | 206.58 | 200.2 | 168.42(0.17) | 139.39(0.08) | 79.88(0.82) | 201.15 | -0.7 | | -9 | 918(1.5) | 10 | [6] | [30] | [INF] | -5 | 1974 | RG | 1.7 | SmallShort? | | (5) | 28 | INF | 38 | -20 | 0.5,33 | 26 | | 25 | Dec/24 | 15 | 207.1 | 200.81 | 168.13(-5.49) | 139.27(-12.57) | 79.23(-33.34) | 0 | -27.4 | | -10 | 917(148.8) | -50 | [-190] | [-1420] | [NAN] | -110 | -12804 | DT | -1.1 | HoldShort? | | (-204) | -1154 | NAN | -44 | -20 | -2.4,0 | 22 | | | | |
| 26 | Dec/24 | 14 | 207.1 | 200.81 | 177.9(-5.24) | 159.28(-11.15) | 118.85(-25.11) | 0 | -27.4 | | -10 | 768(210.5) | -50 | [-183] | [-1117] | [NAN] | -106 | -11029 | DT | -2 | HoldShort | | (-193) | -875 | NAN | -44 | -20 | -3.1,22 | 22 | | 27 | Dec/24 | 13 | 207.1 | 200.81 | 187.74(-4.99) | 179.27(-9.99) | 158.69(-20.13) | 0 | -27.4 | | -10 | 557(532.9) | -50 | [-174] | [-921] | [-1514] | -120 | -10043 | DT | -3.8 | HoldShort | | (-184) | -701 | -3509 | -53 | -20 | -4.5,43 | 22 | | 28 | Dec/24 | 12 | 207.1 | 200.81 | 197.6(0.02) | 199.16(-0.03) | 198.68(-0.11) | 198.24 | -1.2 | | -10 | 24(-0.1) | -50 | [1] | [-6] | [-2] | 22 | -19 | DR | -0.2 | OpenShort | | (1) | -4 | 6 | -13 | -20 | 0.3,64 | 22 | | 29 | Dec/24 | 11 | 207.1 | 200.81 | 197.57(0.04) | 199.23(0.17) | 198.9(-0.21) | 197.91 | -1.2 | | -10 | 24(-0.4) | -50 | [1] | [-6] | [-11] | 25 | -71 | DR | -0.5 | OpenShort | | (0) | -7 | -4 | -18 | -20 | 0.2,70 | 22 | | 30 | Dec/24 | 10 | 207.1 | 200.81 | 197.5(0.06) | 198.88(0.18) | 199.32(-0.2) | 198.11 | -1.2 | | -10 | 25(-1.4) | -50 | [2] | [-5] | [-14] | 40 | -81 | DR | -0.6 | OpenShort | | (1) | -7 | -19 | -13 | -20 | 0.3,82 | 22 | | | | |
| 31 | Dec/24 | 9 | 207.1 | 200.81 | 197.39(0.13) | 198.53(0.18) | 199.72(-0.07) | 199.19 | -1 | | -10 | 26(0) | -50 | [5] | [-0] | [-8] | 62 | -55 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | -11 | -14 | 0.9,89 | 22 | | 32 | Dec/23 | 15 | 207.56 | 202.1 | 197.14(0.12) | 198.16(0.2) | 199.85(0.11) | 199.96 | -1 | | -9 | 26(0.4) | -25 | [4] | [6] | [4] | 79 | 46 | RG | 0.1 | Wait? | | (5) | 4 | 12 | -8 | 20 | 1.4,94 | 32 | | 33 | Dec/23 | 14 | 207.56 | 202.1 | 196.9(0.08) | 197.76(0.16) | 199.64(0.04) | 199.31 | -1.1 | | -9 | 26(0.9) | -50 | [3] | [2] | [-4] | 78 | 49 | CR | -0.2 | OpenShort | | (4) | 1 | -12 | -11 | 20 | 1.3,95 | 32 | | 34 | Dec/23 | 13 | 207.56 | 202.1 | 196.74(0.11) | 197.45(0.24) | 199.56(0.56) | 200 | -1 | | -9 | 25(1.9) | -15 | [4] | [22] | [3] | 94 | 201 | RG | 0.2 | Wait | | (4) | 20 | -2 | 6 | 20 | 1.8,99 | 32 | | 35 | Dec/23 | 12 | 207.56 | 202.1 | 196.52(0.12) | 196.98(0.24) | 198.45(0.56) | 200.12 | -1 | | -9 | 23(2.9) | -5 | [4] | [22] | [9] | 103 | 200 | RG | 1 | SmallShort | | (4) | 20 | 5 | 17 | 20 | 2.1,100 | 32 | | | | |
| 36 | Dec/23 | 11 | 207.56 | 202.1 | 196.28(0.1) | 196.51(0.15) | 197.34(0.44) | 199.87 | -1.1 | | -9 | 20(3.2) | 10 | [4] | [16] | [22] | 110 | 189 | RG | 1.7 | SmallShort | | (5) | 15 | 17 | 58 | 20 | 2.4,100 | 32 | | 37 | Dec/23 | 10 | 207.56 | 202.1 | 196.08(0.06) | 196.21(0.08) | 196.47(0.3) | 198.89 | -1.2 | | -9 | 17(1.3) | -20 | [2] | [10] | [12] | 76 | 154 | RG | 2 | SmallShort | | (3) | 11 | -0 | 39 | 20 | 2.3,68 | 32 | | 38 | Dec/23 | 9 | 207.56 | 202.1 | 195.97(0.03) | 196.04(0.07) | 195.87(0.27) | 198.9 | -1.2 | | -9 | 16(-1.6) | -5 | [1] | [8] | [38] | 52 | 190 | RG | 2.7 | SmallShort? | | (3) | 9 | 80 | 22 | 20 | 2.6,37 | 32 | | 39 | Dec/22 | 15 | 208.15 | 203.8 | 195.92(-0.13) | 195.91(-0.1) | 195.34(-0.09) | 194.46 | -2 | | -9 | 17(-8.9) | -50 | [-5] | [-9] | [-6] | -63 | 35 | DT | -0.7 | OpenShort? | | (-4) | -3 | -2 | -16 | -20 | -1.2,17 | 28 | | 40 | Dec/22 | 14 | 208.15 | 203.8 | 196.18(-0.21) | 196.11(-0.07) | 195.52(-0.09) | 194.57 | -1.9 | | -9 | 26(-4.7) | -50 | [-7] | [-9] | [-10] | -41 | 105 | DT | -0.5 | OpenShort | | (-5) | -3 | -18 | -6 | -20 | -0.9,32 | 28 | | | | |
| 41 | Dec/22 | 13 | 208.15 | 203.8 | 196.59(-0.17) | 196.25(0.06) | 195.69(-0.13) | 195.55 | -1.8 | | -9 | 31(-4.2) | -50 | [-6] | [-8] | [-3] | -14 | 87 | DT | -0.1 | OpenShort | | (-7) | -5 | -6 | 10 | -20 | -0.5,49 | 28 | | 42 | Dec/22 | 12 | 208.15 | 203.8 | 196.93(-0.17) | 196.12(0.04) | 195.94(-0.14) | 195.89 | -1.7 | | -9 | 35(-2.9) | -50 | [-6] | [-9] | [-2] | -14 | 84 | DT | -0 | OpenShort | | (-6) | -5 | -7 | 8 | -18 | -0.4,46 | 28 | | 43 | Dec/22 | 11 | 208.15 | 203.8 | 197.27(-0.15) | 196.12(0) | 196.22(-0.13) | 196.26 | -1.7 | | -9 | 38(-2) | -50 | [-5] | [-9] | [6] | -24 | 67 | DP | 0 | OpenShort | | (-6) | -5 | 17 | 0 | 9 | -0.4,36 | 28 | | 44 | Dec/22 | 10 | 208.15 | 203.8 | 197.56(-0.17) | 196.04(-0.01) | 196.47(-0.12) | 195.32 | -1.8 | | -9 | 40(-1.5) | -50 | [-6] | [-9] | [-3] | -43 | 30 | DT | -0.4 | OpenShort | | (-6) | -4 | -2 | -5 | -20 | -0.8,27 | 28 | | 45 | Dec/22 | 9 | 208.15 | 203.8 | 197.89(-0.17) | 196.06(0.01) | 196.71(-0.05) | 195.44 | -1.8 | | -9 | 41(-2.5) | -50 | [-6] | [-6] | [-11] | -38 | 37 | DT | -0.4 | OpenShort? | | (-6) | -2 | -24 | -2 | -20 | -0.8,32 | 28 | | | | |
| 46 | Dec/21 | 15 | 208.84 | 206.14 | 198.24(-0.18) | 196.04(0.04) | 196.8(0.25) | 196.8 | -1.9 | | -6 | 44(-7.3) | -50 | [-6] | [5] | [0] | -24 | 172 | RG | 0 | Wait? | | (-5) | 9 | -8 | 10 | 18 | -0.5,39 | 40 | | 47 | Dec/21 | 14 | 208.84 | 206.14 | 198.59(-0.16) | 195.96(0.04) | 196.31(0.23) | 197.27 | -1.8 | | -6 | 51(-2) | -35 | [-6] | [4] | [4] | -27 | 146 | UR | 0.3 | SmallShort | | (-6) | 8 | -5 | 14 | 20 | -0.4,33 | 40 | | 48 | Dec/21 | 13 | 208.84 | 206.14 | 198.9(-0.15) | 195.89(-0.02) | 195.87(0.14) | 197.52 | -1.8 | | -6 | 53(-2.3) | -30 | [-5] | [0] | [9] | -32 | 112 | UR | 0.5 | SmallShort | | (-6) | 5 | 18 | -11 | 20 | -0.4,28 | 40 | | 49 | Dec/21 | 12 | 208.84 | 206.14 | 199.2(-0.19) | 195.93(-0.17) | 195.6(0.09) | 196.52 | -2 | | -6 | 56(-1.5) | -50 | [-7] | [-4] | [5] | -55 | 81 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | -18 | 20 | -0.8,15 | 40 | | 50 | Dec/21 | 11 | 208.84 | 206.14 | 199.58(-0.22) | 196.26(-0.34) | 195.42(0.08) | 195.91 | -2 | | -6 | 57(-0.3) | -35 | [-8] | [-8] | [11] | -69 | 59 | DP | 0.1 | OpenShort | | (-8) | 3 | 29 | -23 | 20 | -1,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|