|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $115.0700 One month high (close): $167.6200
TWST Daily Change: -4.43% Daily StdDev 5.03% TWST EMA_5_Trend: -3.33% 10Minute StdDev: $3.1186
Latest Price : $140.89(-4.43%) | Mon. Jan 4, 2021($4.3) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($3.6) Tue. Dec 29, 2020($12.1) Mon. Dec 28, 2020($2.7) Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($4) Tue. Dec 22, 2020($6.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -0.4
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 9 | 145.74 | 152.5 | 147.86(-0.51) | 143.67(0.47) | 145.53(0.25) | 145.26 | -0 | | 8 | 79(-3.1) | -5 | [-10] | [7] | [-6] | -7 | 348 | RG | -0 | Wait? | | (-12) | 5 | -16 | 6 | -20 | -0.3,51 | 46 | Sample size 8 Avg positive next hour return: 1.89%(63%) Avg negative next hour return: -3.55%(38%)
Daily Trend: % Up Forces: 145.74(daily_ema_20 0.33%) Down Forces: Support Levels: 143.67(weak_hourly_sma_10 -1.09%) Resistance Levels: 147.86(hourly_sma_20 1.79%) 152.5(weak_daily_ema_10 4.98%)
|
| 2 | Dec/30 | 15 | 144.63 | 152.8 | 148.61(-0.73) | 143(0.39) | 145.17(0.28) | 146.32 | 0.1 | | 11 | 82(3.9) | 10 | [-15] | [7] | [7] | -4 | 586 | UR | 0.1 | SmallShort? | | (-11) | 6 | -3 | 6 | 20 | -0.2,51 | 57 | 3 | Dec/30 | 14 | 144.63 | 152.8 | 149.7(5.14) | 142.45(0.46) | 144.77(0.37) | 146.5 | 0.1 | | 11 | 78(-175.7) | 50 | [103] | [39] | [9] | -29 | -4905 | UT | 0.2 | OpenLong | | (-16) | 7 | 4 | -3 | 20 | -0.3,29 | 57 | 4 | Dec/30 | 13 | 144.63 | 152.8 | 142.38(5.42) | 141.8(0.61) | 144.23(0.98) | 146.25 | 0.1 | | 11 | 254(-88.1) | 50 | [109] | [54] | [20] | -24 | -4541 | UT | 0.1 | OpenLong | | (117) | 20 | 44 | -8 | 20 | 0.1,24 | 57 | 5 | Dec/30 | 12 | 144.63 | 152.8 | 135.07(5.61) | 140.94(-0.29) | 142.83(0.72) | 143.34 | -0.1 | | 11 | 342(-62.8) | 50 | [113] | [41] | [11] | -23 | -4442 | UT | 0 | OpenLong | | (121) | 15 | -2 | -14 | 20 | 0.2,22 | 57 | | | |
6 | Dec/30 | 11 | 144.63 | 152.8 | 127.9(-0.77) | 141.35(-1.37) | 141.81(0.7) | 143.45 | -0.1 | | 11 | 405(-3.4) | 10 | [-16] | [-2] | [27] | -21 | 2100 | RG | 0 | Wait | | (128) | 14 | -13 | -10 | 20 | 0.3,22 | 57 | 7 | Dec/30 | 10 | 144.63 | 152.8 | 128.89(-0.71) | 143.31(-1.46) | 140.82(0.49) | 144.28 | -0 | | 11 | 408(-3) | 15 | [-14] | [-7] | [31] | -1 | 1968 | RG | 0.1 | Wait | | (-17) | 10 | 7 | -12 | 20 | 0.3,42 | 57 | 8 | Dec/30 | 9 | 144.63 | 152.8 | 129.81(-0.89) | 145.43(-1.37) | 140.13(0.54) | 143.83 | -0.1 | | 11 | 411(-3.8) | 25 | [-18] | [-6] | [42] | 20 | 2034 | RG | 0.1 | Wait? | | (-17) | 11 | 71 | -5 | 20 | 0.3,62 | 57 | 9 | Dec/29 | 15 | 143.28 | 152.18 | 130.98(-1.08) | 147.45(-1.57) | 139.38(0.23) | 139.26 | -0.3 | | 10 | 415(27.1) | -40 | [-22] | [-16] | [-1] | 9 | 1690 | DT | -0 | OpenShort? | | (-24) | 5 | 16 | -9 | -20 | 0.1,56 | 51 | 10 | Dec/29 | 14 | 143.28 | 152.18 | 132.41(-1.06) | 149.8(-1.48) | 139.06(-1.3) | 138.24 | -0.3 | | 10 | 388(-3.3) | -50 | [-21] | [-46] | [-21] | 36 | 1130 | DT | -0 | OpenShort | | (-26) | -26 | -4 | -0 | -20 | 0.1,83 | 51 | | | |
11 | Dec/29 | 13 | 143.28 | 152.18 | 133.83(-1.05) | 152.05(-1.41) | 140.89(-3.37) | 138.49 | -0.3 | | 10 | 391(-3) | -50 | [-21] | [-87] | [-41] | 36 | 544 | DT | -0 | OpenShort | | (-24) | -68 | -36 | -1 | -20 | 0.1,83 | 51 | 12 | Dec/29 | 12 | 143.28 | 152.18 | 135.25(-1) | 154.23(-1.74) | 145.81(-3.26) | 140.84 | -0.2 | | 10 | 394(-3) | -50 | [-20] | [-88] | [-17] | 36 | 586 | DT | -0.1 | OpenShort | | (-22) | -66 | 12 | -4 | -20 | 0.1,83 | 51 | 13 | Dec/29 | 11 | 143.28 | 152.18 | 136.61(-1.05) | 156.96(9.8) | 150.72(-3.09) | 140.06 | -0.2 | | 10 | 397(-3) | -50 | [-21] | [31] | [-170] | 37 | 509 | RG | -0.2 | Wait | | (-23) | -62 | 38 | -7 | -20 | 0.1,84 | 51 | 14 | Dec/29 | 10 | 143.28 | 152.18 | 138.06(-1.09) | 142.95(10.65) | 155.53(-3.12) | 137.65 | -0.4 | | 10 | 400(-2.5) | -50 | [-22] | [39] | [-171] | 39 | 262 | RG | -0.3 | Wait | | (-26) | -63 | -143 | -6 | -20 | -0,89 | 51 | 15 | Dec/29 | 9 | 143.28 | 152.18 | 139.58(-0.7) | 129.19(12.88) | 160.54(-1.63) | 147.41 | 0.3 | | 10 | 403(-1.9) | -50 | [-14] | [94] | [-133] | 47 | 833 | RG | -0.2 | Wait? | | (-17) | -33 | -208 | -3 | -20 | 0.1,94 | 51 | | | |
16 | Dec/28 | 15 | 142.15 | 152.59 | 140.56(-0.08) | 114.44(-0.03) | 163.21(0.35) | 163.09 | 1.3 | | 17 | 405(36.2) | 50 | [-2] | [9] | [128] | 58 | 1758 | UR | -0 | SmallShort? | | (-3) | 7 | -30 | 1 | 20 | 0.4,98 | 71 | 17 | Dec/28 | 14 | 142.15 | 152.59 | 140.67(-0.02) | 114.47(0.23) | 162.65(-0.33) | 165.41 | 1.4 | | 17 | 368(0) | 50 | [-0] | [-2] | [177] | 57 | 1695 | RG | 0 | Wait | | (0) | -7 | 17 | 1 | 20 | 0.4,97 | 71 | 18 | Dec/28 | 13 | 142.15 | 152.59 | 140.69(0.1) | 114.2(-0.26) | 163.19(25.17) | 164.08 | 1.4 | | 17 | 368(0.3) | 50 | [2] | [544] | [227] | 56 | 7850 | UT | 0 | OpenLong | | (-1) | 544 | 18 | 11 | 20 | 0.4,96 | 71 | 19 | Dec/28 | 12 | 142.15 | 152.59 | 140.55(0.09) | 114.5(-0.46) | 130.37(33.26) | 162.71 | 1.3 | | 17 | 368(0.3) | 50 | [2] | [717] | [301] | 56 | 9808 | UT | 0.5 | OpenLong | | (1) | 718 | 27 | 20 | 20 | 0.4,96 | 71 | 20 | Dec/28 | 11 | 142.15 | 152.59 | 140.43(0.05) | 115.03(-0.5) | 97.83(48.94) | 160.74 | 1.2 | | 17 | 368(0.1) | 50 | [1] | [1055] | [422] | 54 | 13636 | UT | 1.1 | OpenLong | | (0) | 1057 | 6 | 55 | 20 | 0.3,96 | 71 | | | |
21 | Dec/28 | 10 | 142.15 | 152.59 | 140.36(-0.06) | 115.61(-0.56) | 65.68(-0.93) | 160.29 | 1.1 | | 17 | 368(-0.2) | 50 | [-1] | [-23] | [757] | 23 | 1249 | RG | 1.6 | SmallShort | | (1) | -20 | -101 | 45 | 20 | 0.3,65 | 71 | 22 | Dec/28 | 9 | 142.15 | 152.59 | 140.45(0.12) | 116.26(-0.01) | 66.3(1.66) | 168.13 | 1.6 | | 17 | 368(0.5) | -10 | [3] | [40] | [-19339] | -5 | 2266 | CR | 1.7 | HoldShort? | | (5) | 36 | 0 | 43 | -20 | 0.5,33 | 71 | 23 | Dec/24 | 15 | 139.93 | 150.8 | 140.28(-5.4) | 116.27(-12.69) | 65.22(-33.88) | 0 | -8.5 | | 20 | 367(66.5) | -25 | [-117] | [-895] | [-869] | -110 | -13070 | DT | -1.1 | HoldShort? | | (-127) | -732 | 0 | -37 | -20 | -2.4,0 | 76 | 24 | Dec/24 | 14 | 139.93 | 150.8 | 148.29(-4.86) | 133.17(-11.21) | 98.63(-25.4) | 0 | -8.5 | | 20 | 301(82.1) | -25 | [-104] | [-687] | [-479] | -111 | -11477 | DT | -2 | HoldShort | | (-117) | -544 | 0 | -43 | -20 | -3,14 | 76 | 25 | Dec/24 | 13 | 139.93 | 150.8 | 155.86(-4.63) | 149.98(-10.02) | 132.22(-20.13) | 0 | -8.5 | | 20 | 219(188.8) | -25 | [-99] | [-560] | [-1069] | -133 | -10403 | DT | -3.7 | HoldShort | | (-105) | -431 | -2160 | -63 | -20 | -4.3,25 | 76 | | | |
26 | Dec/24 | 12 | 139.93 | 150.8 | 163.43(0.37) | 166.68(-0.11) | 165.54(-0.41) | 163.35 | 1.4 | | 20 | 30(-4.2) | 50 | [8] | [-5] | [-10] | 0 | -468 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -21 | -20 | -0,50 | 76 | 27 | Dec/24 | 11 | 139.93 | 150.8 | 162.82(0.35) | 166.87(-0.19) | 166.23(-0.65) | 162.72 | 1.4 | | 20 | 34(-3.2) | 40 | [8] | [-11] | [-32] | 18 | -519 | DR | -0.6 | OpenShort | | (8) | -14 | -57 | -14 | -20 | -0,68 | 76 | 28 | Dec/24 | 10 | 139.93 | 150.8 | 162.25(0.5) | 167.19(0.35) | 167.32(-0.23) | 167.09 | 1.7 | | 20 | 37(-2.3) | 50 | [11] | [5] | [-11] | 55 | -251 | CR | -0 | HoldShort | | (11) | -5 | -11 | -5 | -20 | 0.8,85 | 76 | 29 | Dec/24 | 9 | 139.93 | 150.8 | 161.44(0.54) | 166.6(0.47) | 167.71(-0.02) | 167.93 | 1.7 | | 20 | 40(-1.4) | 50 | [12] | [11] | [2] | 62 | -142 | UT | 0 | OpenLong? | | (12) | -0 | 17 | -6 | -20 | 1,87 | 76 | 30 | Dec/23 | 15 | 136.77 | 149.42 | 160.57(0.64) | 165.83(0.44) | 167.74(-0.05) | 166.62 | 1.7 | | 23 | 41(-0.6) | 50 | [14] | [12] | [-7] | 59 | -268 | CR | -0.2 | HoldShort? | | (11) | -1 | -2 | -10 | -20 | 0.9,86 | 80 | | | |
31 | Dec/23 | 14 | 136.77 | 149.42 | 159.55(0.7) | 165.11(0.29) | 167.83(0.19) | 166.78 | 1.7 | | 23 | 42(-2.7) | 50 | [15] | [16] | [-6] | 69 | -198 | CR | -0.1 | HoldShort | | (15) | 4 | -18 | -6 | 9 | 1,94 | 80 | 32 | Dec/23 | 13 | 136.77 | 149.42 | 158.44(0.73) | 164.63(0.2) | 167.51(0.27) | 168.17 | 1.8 | | 23 | 44(-1) | 50 | [16] | [17] | [4] | 81 | -52 | UT | 0.1 | HoldLong | | (17) | 6 | -11 | -3 | 20 | 1.3,98 | 80 | 33 | Dec/23 | 12 | 136.77 | 149.42 | 157.3(0.74) | 164.3(0.55) | 167.05(0.94) | 169.03 | 1.8 | | 23 | 45(0.6) | 50 | [16] | [35] | [12] | 88 | 245 | UT | 0.2 | HoldLong | | (17) | 20 | 12 | 3 | 20 | 1.5,100 | 80 | 34 | Dec/23 | 11 | 136.77 | 149.42 | 156.14(0.74) | 163.4(1.03) | 165.5(0.96) | 168.08 | 1.8 | | 23 | 45(0.9) | 50 | [16] | [40] | [4] | 87 | 260 | UT | 0.3 | HoldLong | | (16) | 21 | 13 | 2 | -12 | 1.5,99 | 80 | 35 | Dec/23 | 10 | 136.77 | 149.42 | 154.99(0.73) | 161.74(0.97) | 163.92(0.94) | 167.07 | 1.7 | | 23 | 44(1.2) | 50 | [16] | [39] | [12] | 89 | 285 | UT | 0.4 | OpenLong | | (16) | 20 | 25 | 9 | 20 | 1.6,99 | 80 | | | |
36 | Dec/23 | 9 | 136.77 | 149.42 | 153.87(0.64) | 160.18(0.88) | 162.39(0.4) | 165.18 | 1.6 | | 23 | 43(1.5) | 50 | [14] | [26] | [0] | 80 | 203 | UT | 0.4 | OpenLong? | | (15) | 9 | -10 | 5 | 20 | 1.5,92 | 80 | 37 | Dec/22 | 15 | 133.63 | 146.68 | 152.89(0.68) | 158.78(0.93) | 161.75(0.13) | 165.91 | 1.9 | | 22 | 41(2.3) | 50 | [15] | [21] | [30] | 81 | 206 | UT | 0.6 | OpenLong? | | (15) | 3 | 62 | 2 | 20 | 1.8,86 | 83 | 38 | Dec/22 | 14 | 133.63 | 146.68 | 151.86(0.56) | 157.32(0.67) | 161.54(0.14) | 161.26 | 1.6 | | 22 | 39(1) | 50 | [12] | [18] | [6] | 62 | 97 | UT | -0 | OpenLong | | (12) | 3 | 14 | -12 | 20 | 1.4,77 | 83 | 39 | Dec/22 | 13 | 133.63 | 146.68 | 151.01(0.5) | 156.27(0.62) | 161.31(1.1) | 160.19 | 1.5 | | 22 | 38(1.4) | 50 | [11] | [37] | [4] | 64 | 388 | UT | -0.2 | OpenLong | | (12) | 24 | 11 | -20 | 20 | 1.4,79 | 83 | 40 | Dec/22 | 12 | 133.63 | 146.68 | 150.27(0.5) | 155.31(0.86) | 159.55(0.99) | 159.41 | 1.5 | | 22 | 36(1.4) | 50 | [11] | [38] | [-14] | 74 | 360 | CR | -0 | HoldShort | | (11) | 21 | -34 | -18 | 7 | 1.5,86 | 83 | | | |
41 | Dec/22 | 11 | 133.63 | 146.68 | 149.53(0.56) | 153.99(1.14) | 157.98(1.39) | 161.98 | 1.6 | | 22 | 35(3.9) | 50 | [12] | [49] | [-3] | 98 | 617 | CR | 0.7 | OpenShort | | (13) | 30 | -38 | 3 | 20 | 2.1,95 | 83 | 42 | Dec/22 | 10 | 133.63 | 146.68 | 148.7(0.66) | 152.26(1.3) | 155.81(1.77) | 164.85 | 1.8 | | 22 | 31(8.4) | 50 | [14] | [60] | [46] | 124 | 872 | UT | 1.7 | HoldLong | | (15) | 38 | 64 | 9 | 20 | 3,99 | 83 | 43 | Dec/22 | 9 | 133.63 | 146.68 | 147.73(0.55) | 150.3(0.96) | 153.1(1.23) | 160.12 | 1.5 | | 22 | 23(6.5) | 50 | [12] | [44] | [63] | 129 | 599 | UT | 1.8 | HoldLong? | | (11) | 26 | 124 | 11 | 20 | 3.2,99 | 83 | 44 | Dec/21 | 15 | 130.99 | 143.93 | 146.92(0.29) | 148.88(0.43) | 151.23(0.11) | 151.41 | 1.3 | | 20 | 16(-1.3) | 50 | [6] | [12] | [1] | 89 | 51 | UT | 0.1 | HoldLong? | | (6) | 2 | -2 | -5 | 20 | 1.6,99 | 76 | 45 | Dec/21 | 14 | 130.99 | 143.93 | 146.5(0.36) | 148.24(0.46) | 151.06(0.71) | 151.54 | 1.3 | | 20 | 18(0.1) | 50 | [8] | [26] | [6] | 97 | 155 | UT | 0.2 | HoldLong | | (7) | 16 | 5 | -2 | 20 | 1.9,99 | 76 | | | |
46 | Dec/21 | 13 | 130.99 | 143.93 | 145.98(0.4) | 147.56(0.38) | 150(0.87) | 151.16 | 1.3 | | 20 | 17(-0.5) | 50 | [9] | [29] | [6] | 97 | 165 | UT | 0.4 | HoldLong | | (8) | 19 | -2 | 0 | 20 | 1.9,99 | 76 | 47 | Dec/21 | 12 | 130.99 | 143.93 | 145.39(0.45) | 147.01(0.41) | 148.71(0.82) | 151.31 | 1.3 | | 20 | 18(-0.5) | 50 | [10] | [28] | [14] | 103 | 160 | UT | 0.9 | CloseLong | | (9) | 18 | 8 | 14 | 20 | 2.1,100 | 76 | 48 | Dec/21 | 11 | 130.99 | 143.93 | 144.73(0.47) | 146.4(0.44) | 147.49(0.66) | 150.76 | 1.3 | | 20 | 18(-0.8) | 50 | [10] | [25] | [16] | 103 | 110 | UT | 1.1 | CloseLong | | (10) | 15 | 3 | 34 | 20 | 2.1,100 | 76 | 49 | Dec/21 | 10 | 130.99 | 143.93 | 144.05(0.51) | 145.75(0.36) | 146.52(0.76) | 150.53 | 1.3 | | 20 | 19(-0.6) | 50 | [11] | [27] | [39] | 97 | 126 | UT | 1.3 | HoldLong | | (11) | 17 | 64 | 32 | 20 | 2.2,92 | 76 | 50 | Dec/21 | 9 | 130.99 | 143.93 | 143.32(0.38) | 145.22(0.11) | 145.42(0.2) | 146.22 | 1 | | 20 | 20(-2.5) | 50 | [8] | [11] | [13] | 62 | -138 | UT | 0.3 | OpenLong? | | (8) | 4 | 22 | 21 | 20 | 0.9,89 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|