|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $145.4700 One month high (close): $153.1400
TROW Daily Change: 1.17% Daily StdDev 1.72% TROW EMA_5_Trend: 0.43% 10Minute StdDev: $0.9392
Latest Price : $151.32(1.17%) | Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 149.9 | 149.09 | 148.92(0.05) | 149.65(0.11) | 149.53(0.02) | 149.87 | -0 | | -1 | 46(1.2) | 0 | [3] | [6] | [4] | 51 | 14 | RG | 0.4 | Wait | | (3) | 1 | 13 | 2 | -14 | 1.2,71 | 55 | Sample size 30 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 149.9(daily_ema_20 0.02%)
Down Forces:
Support Levels: 149.09(daily_ema_10 -0.52%) 148.92(hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 149.9 | 149.09 | 148.84(0.03) | 149.48(0.11) | 149.49(-0.02) | 149.52 | -0.2 | | -1 | 45(0.7) | 0 | [2] | [3] | [1] | 39 | 15 | RG | 0 | Wait | | (2) | -1 | 10 | -2 | -20 | 0.9,66 | 55 | | 3 | Dec/31 | 9 | 149.9 | 149.09 | 148.84(-0) | 149.31(0.08) | 149.51(-0.04) | 149.27 | -0.4 | | -1 | 44(-0.1) | -25 | [0] | [1] | [-5] | 33 | 19 | CR | -0.3 | HoldShort? | | (2) | -2 | -10 | 0 | -18 | 0.7,65 | 55 | | 4 | Dec/30 | 15 | 149.68 | 148.98 | 148.84(0) | 149.19(0.1) | 149.57(-0.1) | 149.54 | -0.1 | | -1 | 45(3.4) | -15 | [0] | [-3] | [1] | 46 | 24 | DP | -0 | OpenShort? | | (1) | -6 | 4 | 1 | -4 | 1,71 | 43 | | 5 | Dec/30 | 14 | 149.68 | 148.98 | 148.79(5.29) | 149.04(0.09) | 149.72(-0.04) | 149.44 | -0.1 | | -1 | 41(-1770.5) | 50 | [308] | [77] | [-3] | 45 | -5384 | CR | -0.4 | HoldShort | | (-1) | -2 | -10 | -2 | 1 | 0.9,72 | 43 | | | | |
| 6 | Dec/30 | 13 | 149.68 | 148.98 | 141.32(5.59) | 148.91(0.1) | 149.78(0.2) | 149.69 | 0 | | -1 | 1812(-680.9) | 50 | [325] | [96] | [0] | 32 | -5079 | UT | -0 | OpenLong | | (318) | 12 | 2 | -10 | 13 | 0.3,74 | 43 | | 7 | Dec/30 | 12 | 149.68 | 148.98 | 133.83(5.92) | 148.76(0.08) | 149.48(0.25) | 149.63 | -0 | | -1 | 2493(-473) | 50 | [344] | [103] | [2] | 42 | -4814 | UT | 0 | OpenLong | | (336) | 15 | 3 | -6 | 20 | 0.4,82 | 43 | | 8 | Dec/30 | 11 | 149.68 | 148.98 | 126.35(0.07) | 148.64(0.08) | 149.11(0.2) | 149.56 | -0.1 | | -1 | 2966(2.2) | -5 | [4] | [15] | [-6] | 50 | 1819 | CR | 0 | HoldShort | | (357) | 12 | -27 | 6 | 20 | 0.4,90 | 43 | | 9 | Dec/30 | 10 | 149.68 | 148.98 | 126.26(0.1) | 148.52(0.12) | 148.81(0.31) | 150.27 | 0.3 | | -1 | 2963(3) | 40 | [6] | [23] | [11] | 63 | 1877 | UT | 0 | OpenLong | | (6) | 18 | 19 | 1 | 20 | 0.5,100 | 43 | | 10 | Dec/30 | 9 | 149.68 | 148.98 | 126.13(0.07) | 148.35(0.1) | 148.36(0.22) | 149.76 | 0 | | -1 | 2960(2.2) | 45 | [4] | [17] | [24] | 59 | 1854 | UT | 0 | OpenLong? | | (5) | 13 | 61 | 0 | 20 | 0.4,99 | 43 | | | | |
| 11 | Dec/29 | 15 | 149.49 | 148.99 | 126.04(0.01) | 148.19(-0.01) | 148.36(-0) | 148.16 | -0.7 | | 0 | 2958(324) | -15 | [1] | [0] | [3] | 33 | 1739 | RG | 0 | Wait? | | (1) | 0 | 14 | -9 | 3 | 0.4,73 | 37 | | 12 | Dec/29 | 14 | 149.49 | 148.99 | 126.03(-0.02) | 148.2(-0.05) | 148.04(-0.09) | 147.8 | -0.8 | | 0 | 2634(-0.6) | -45 | [-1] | [-7] | [-4] | 59 | 1728 | DT | -0 | OpenShort | | (-1) | -5 | -10 | 0 | -11 | 0.4,99 | 37 | | 13 | Dec/29 | 13 | 149.49 | 148.99 | 126.06(-0.02) | 148.27(-0.08) | 148.18(-0.03) | 148.07 | -0.7 | | 0 | 2635(-0.5) | -30 | [-1] | [-4] | [2] | 59 | 1764 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | 7 | 0.4,99 | 37 | | 14 | Dec/29 | 12 | 149.49 | 148.99 | 126.09(-0.03) | 148.39(-0.1) | 148.22(-0.08) | 147.99 | -0.7 | | 0 | 2635(-1) | -45 | [-2] | [-8] | [-1] | 59 | 1749 | DT | -0 | OpenShort | | (-1) | -5 | -5 | 0 | 5 | 0.4,99 | 37 | | 15 | Dec/29 | 11 | 149.49 | 148.99 | 126.13(-0.03) | 148.54(11.08) | 148.33(-0.02) | 148.13 | -0.7 | | 0 | 2636(-0.7) | -5 | [-2] | [321] | [-141] | 59 | 1765 | RG | -0 | Wait | | (-2) | -1 | -2 | 0 | -20 | 0.4,99 | 37 | | | | |
| 16 | Dec/29 | 10 | 149.49 | 148.99 | 126.16(-0.01) | 133.73(12.46) | 148.36(-0.01) | 148.19 | -0.6 | | 0 | 2637(-0.1) | 20 | [-1] | [362] | [-88] | 59 | 1759 | RG | -0 | Wait | | (-1) | -1 | -12 | 0 | -20 | 0.4,99 | 37 | | 17 | Dec/29 | 9 | 149.49 | 148.99 | 126.17(0.01) | 118.91(14.27) | 148.37(0.01) | 148.5 | -0.5 | | 0 | 2637(0.2) | 30 | [1] | [416] | [-38] | 59 | 1761 | CR | 0 | HoldShort? | | (0) | 1 | 8 | 0 | -20 | 0.4,99 | 37 | | 18 | Dec/28 | 15 | 149.29 | 149 | 126.16(-0.01) | 104.06(0.06) | 148.36(-0.14) | 148.29 | -0.4 | | -1 | 2637(419.1) | 20 | [-1] | [-7] | [134] | 59 | 1725 | RG | -0 | Wait? | | (0) | -8 | -10 | 0 | 20 | 0.4,99 | 42 | | 19 | Dec/28 | 14 | 149.29 | 149 | 126.17(0.05) | 104(0.08) | 148.56(-0.13) | 148.56 | -0.3 | | -1 | 2218(1) | 35 | [3] | [-5] | [169] | 59 | 1686 | RG | 0 | Wait | | (1) | -8 | 12 | -0 | 20 | 0.4,99 | 42 | | 20 | Dec/28 | 13 | 149.29 | 149 | 126.11(0.03) | 103.92(0.03) | 148.75(24.9) | 148.25 | -0.4 | | -1 | 2217(0.6) | 30 | [2] | [1448] | [208] | 59 | 8100 | UT | -0 | OpenLong | | (2) | 1448 | -1 | 11 | 20 | 0.4,99 | 42 | | | | |
| 21 | Dec/28 | 12 | 149.29 | 149 | 126.08(0.03) | 103.89(0.03) | 119.1(33.15) | 148.27 | -0.4 | | -1 | 2216(0.6) | 30 | [2] | [1928] | [276] | 59 | 10210 | UT | 0.6 | OpenLong | | (2) | 1927 | -6 | 22 | 20 | 0.4,99 | 42 | | 22 | Dec/28 | 11 | 149.29 | 149 | 126.04(0.05) | 103.86(0.01) | 89.45(49.68) | 148.42 | -0.4 | | -1 | 2216(1) | 35 | [3] | [2889] | [410] | 60 | 14438 | UT | 1.1 | OpenLong | | (2) | 2888 | -34 | 57 | 20 | 0.4,100 | 42 | | 23 | Dec/28 | 10 | 149.29 | 149 | 125.98(0.08) | 103.85(0.07) | 59.76(0.54) | 149.31 | 0 | | -1 | 2215(1.9) | 45 | [5] | [34] | [844] | 27 | 1906 | UT | 1.7 | OpenLong | | (6) | 31 | -7 | 47 | 20 | 0.4,67 | 42 | | 24 | Dec/28 | 9 | 149.29 | 149 | 125.87(0.05) | 103.78(0.05) | 59.44(0.58) | 149.5 | 0.1 | | -1 | 2213(1.3) | -50 | [3] | [35] | [-64865] | -7 | 1977 | CR | 1.7 | HoldShort? | | (6) | 34 | 0 | 44 | -20 | 0.4,33 | 42 | | 25 | Dec/24 | 15 | 149.19 | 149.33 | 125.8(-5.56) | 103.73(-12.54) | 59.1(-33.36) | 0 | -59.4 | | 1 | 2211(442.3) | -50 | [-323] | [-2385] | [-846] | -110 | -12844 | DT | -1.1 | HoldShort? | | (-335) | -1940 | 0 | -25 | -20 | -2.4,0 | 40 | | | | |
| 26 | Dec/24 | 14 | 149.19 | 149.33 | 133.2(-5.28) | 118.6(-11.11) | 88.68(-25.02) | 0 | -59.4 | | 1 | 1769(483.5) | -50 | [-303] | [-1833] | [-471] | -115 | -10987 | DT | -2 | HoldShort | | (-315) | -1438 | 0 | -30 | -20 | -3,10 | 40 | | 27 | Dec/24 | 13 | 149.19 | 149.33 | 140.62(-5.02) | 133.43(-10) | 118.28(-20.05) | 0 | -59.4 | | 1 | 1286(1265.7) | -50 | [-289] | [-1512] | [-2236] | -139 | -9993 | DT | -3.7 | HoldShort | | (-300) | -1152 | -5682 | -43 | -20 | -4.4,21 | 40 | | 28 | Dec/24 | 12 | 149.19 | 149.33 | 148.05(-0.04) | 148.26(-0.05) | 147.94(-0.12) | 147.71 | -0.6 | | 1 | 20(-0.8) | -20 | [-2] | [-9] | [-4] | -36 | -10 | DT | -0.5 | OpenShort | | (-1) | -7 | -2 | -14 | -13 | -0.7,32 | 40 | | 29 | Dec/24 | 11 | 149.19 | 149.33 | 148.1(-0.02) | 148.34(0.02) | 148.12(-0.16) | 147.77 | -0.6 | | 1 | 21(0.2) | -25 | [-1] | [-9] | [-9] | -25 | -41 | DT | -0.7 | OpenShort | | (-2) | -9 | -6 | -23 | -20 | -0.6,40 | 40 | | 30 | Dec/24 | 10 | 149.19 | 149.33 | 148.13(0.01) | 148.3(0.02) | 148.36(-0.1) | 147.94 | -0.5 | | 1 | 20(-0.7) | -5 | [1] | [-5] | [-6] | -9 | -45 | DR | -0.8 | OpenShort | | (-1) | -6 | -1 | -23 | -20 | -0.4,51 | 40 | | | | |
| 31 | Dec/24 | 9 | 149.19 | 149.33 | 148.11(0.06) | 148.27(0.03) | 148.51(-0.05) | 147.97 | -0.5 | | 1 | 21(-5.1) | 10 | [3] | [-1] | [-10] | 6 | -82 | DR | -1 | OpenShort? | | (1) | -3 | -14 | -21 | -19 | -0.3,63 | 40 | | 32 | Dec/23 | 15 | 149.07 | 149.46 | 148.11(0) | 148.22(0.07) | 148.51(0) | 148.34 | -0.3 | | 2 | 26(1.5) | 5 | [0] | [1] | [-4] | 44 | 20 | CR | -0.4 | HoldShort? | | (4) | 0 | -9 | -2 | -7 | 0.5,81 | 47 | | 33 | Dec/23 | 14 | 149.07 | 149.46 | 148.02(-0.04) | 148.11(0.09) | 148.57(0.01) | 148.57 | -0.2 | | 2 | 25(-3) | -20 | [-2] | [2] | [-4] | 61 | 84 | RG | 0 | Wait | | (1) | 1 | -15 | 9 | -2 | 0.8,91 | 47 | | 34 | Dec/23 | 13 | 149.07 | 149.46 | 148.08(-0.02) | 147.97(0.06) | 148.56(0.21) | 148.96 | -0 | | 2 | 28(-1.7) | 15 | [-1] | [13] | [9] | 68 | 132 | UR | 0.5 | SmallShort | | (-1) | 12 | 10 | 17 | 20 | 1.2,88 | 47 | | 35 | Dec/23 | 12 | 149.07 | 149.46 | 148.11(-0.02) | 147.88(0.05) | 148.25(0.16) | 148.71 | -0.1 | | 2 | 29(-1.7) | 15 | [-1] | [10] | [9] | 51 | 100 | UR | 0.6 | SmallShort | | (-2) | 9 | 14 | 14 | 20 | 0.8,81 | 47 | | | | |
| 36 | Dec/23 | 11 | 149.07 | 149.46 | 148.14(-0.06) | 147.88(-0) | 148.02(0.1) | 148.34 | -0.3 | | 2 | 31(-3.8) | 5 | [-3] | [4] | [7] | 34 | 95 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 23 | 20 | 0.2,79 | 47 | | 37 | Dec/23 | 10 | 149.07 | 149.46 | 148.23(-0.06) | 147.82(-0.01) | 147.86(0.14) | 148.29 | -0.3 | | 2 | 35(-3) | -5 | [-3] | [6] | [2] | 16 | 95 | UR | 0.5 | SmallShort | | (-4) | 8 | -9 | 19 | 20 | 0.1,63 | 47 | | 38 | Dec/23 | 9 | 149.07 | 149.46 | 148.32(-0.06) | 147.83(-0.02) | 147.65(0.18) | 148.52 | -0.2 | | 2 | 38(-3.8) | 30 | [-3] | [8] | [20] | 8 | 116 | UR | 0.9 | SmallShort? | | (-3) | 10 | 43 | 18 | 20 | 0.2,53 | 47 | | 39 | Dec/22 | 15 | 148.89 | 149.83 | 148.42(-0.11) | 147.86(-0.06) | 147.38(-0.09) | 147.4 | -0.5 | | 3 | 42(0.4) | -15 | [-6] | [-10] | [-2] | -34 | 18 | DT | 0 | OpenShort? | | (-6) | -5 | -6 | 6 | -7 | -0.9,39 | 54 | | 40 | Dec/22 | 14 | 148.89 | 149.83 | 148.58(-0.13) | 147.96(0.01) | 147.52(-0.05) | 147.56 | -0.5 | | 3 | 41(-4.2) | -20 | [-7] | [-5] | [-1] | -41 | 48 | DT | 0 | OpenShort | | (-6) | -3 | 0 | 3 | -20 | -0.9,32 | 54 | | | | |
| 41 | Dec/22 | 13 | 148.89 | 149.83 | 148.77(-0.13) | 147.95(0.08) | 147.59(-0.12) | 147.56 | -0.5 | | 3 | 46(-3.2) | -20 | [-7] | [-8] | [1] | -45 | 20 | DP | -0 | OpenShort | | (-7) | -7 | 14 | -5 | -20 | -0.9,28 | 54 | | 42 | Dec/22 | 12 | 148.89 | 149.83 | 148.97(-0.13) | 147.83(-0.07) | 147.77(-0.17) | 147.2 | -0.6 | | 3 | 49(-0.2) | -15 | [-7] | [-15] | [-2] | -52 | -32 | DT | -0.4 | OpenShort | | (-9) | -10 | 1 | -5 | -15 | -1.3,31 | 54 | | 43 | Dec/22 | 11 | 148.89 | 149.83 | 149.16(-0.11) | 147.94(-0.17) | 148.02(-0.22) | 147.17 | -0.6 | | 3 | 49(1.7) | -30 | [-6] | [-20] | [-13] | -51 | -74 | DT | -0.6 | OpenShort | | (-7) | -13 | -35 | -8 | 2 | -1.4,34 | 54 | | 44 | Dec/22 | 10 | 148.89 | 149.83 | 149.32(-0.11) | 148.18(-0.1) | 148.35(-0.03) | 148.09 | -0.3 | | 3 | 47(-0.9) | -5 | [-6] | [-7] | [3] | -31 | 24 | RG | -0.2 | Wait | | (-5) | -2 | 6 | -0 | 12 | -0.9,42 | 54 | | 45 | Dec/22 | 9 | 148.89 | 149.83 | 149.48(-0.1) | 148.33(-0.1) | 148.39(0.05) | 147.93 | -0.3 | | 3 | 48(0.4) | 0 | [-6] | [-3] | [-6] | -37 | 13 | RG | -0.3 | Wait? | | (-6) | 3 | -20 | -1 | 5 | -1.1,41 | 54 | | | | |
| 46 | Dec/21 | 15 | 148.55 | 150.42 | 149.63(-0.08) | 148.48(-0.11) | 148.31(0.29) | 148.45 | -0 | | 7 | 48(9) | 40 | [-5] | [12] | [3] | -27 | 71 | UR | 0.1 | SmallShort? | | (-5) | 17 | 0 | 11 | 18 | -0.9,46 | 58 | | 47 | Dec/21 | 14 | 148.55 | 150.42 | 149.74(-0.07) | 148.65(-0.1) | 147.89(0.02) | 148.45 | -0 | | 7 | 39(0.7) | 25 | [-4] | [-3] | [0] | -30 | -14 | RG | 0.4 | Wait | | (-5) | 1 | -14 | 21 | 16 | -0.9,43 | 58 | | 48 | Dec/21 | 13 | 148.55 | 150.42 | 149.85(-0.04) | 148.8(-0.11) | 147.86(-0.11) | 148.82 | 0.1 | | 7 | 38(0.5) | 40 | [-2] | [-10] | [6] | -33 | -58 | RG | 0.7 | Wait | | (-3) | -6 | 19 | -11 | 20 | -0.8,37 | 58 | | 49 | Dec/21 | 12 | 148.55 | 150.42 | 149.92(-0.05) | 148.97(-0.16) | 148.02(-0.17) | 148.32 | -0.1 | | 7 | 38(1.5) | 35 | [-3] | [-15] | [7] | -59 | -103 | RG | 0.2 | Wait | | (-4) | -10 | 31 | -20 | 3 | -1.2,21 | 58 | | 50 | Dec/21 | 11 | 148.55 | 150.42 | 150(-0.1) | 149.21(-0.26) | 148.26(-0.27) | 147.51 | -0.3 | | 7 | 36(3.8) | 25 | [-6] | [-24] | [8] | -92 | -137 | RG | -0.6 | Wait | | (-5) | -15 | 46 | -31 | -20 | -2,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|