TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $155.1550 One month high (close): $158.7650

TLT Daily Change: 0.26% Daily StdDev 0.8% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3808

Latest Price : $157.86(0.26%)

Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -3.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	157.28	157.19	157.21(0.03)	157.39(0.06)	157.67(0.05)	157.79	0.7	1	41(2.9)	15	[4]	[12]	[1]	93	23	UT	0.4	OpenLong	(3)	6	3	-2	6	1.8,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.39(hourly_sma_10 -0.25%) 157.28(daily_ema_20 -0.32%) 157.21(hourly_sma_20 -0.37%) 157.19(daily_ema_10 -0.38%) Resistance Levels:

2	Dec/31	11	157.28	157.19	157.16(0.04)	157.3(0.04)	157.58(0.06)	157.76	0.6	1	38(0.8)	15	[5]	[12]	[0]	98	15	UT	0.6	HoldLong	(4)	8	-4	5	11	2,98	47
3	Dec/31	10	157.28	157.19	157.1(0.04)	157.24(0.05)	157.49(0.1)	157.81	0.7	1	37(1.5)	35	[5]	[17]	[9]	110	35	UT	1.1	HoldLong	(5)	13	16	12	15	2.4,100	47
4	Dec/31	9	157.28	157.19	157.03(0.04)	157.17(0.04)	157.34(0.09)	157.6	0.4	1	36(-2)	40	[5]	[16]	[11]	100	23	UT	0.9	CloseLong?	(5)	11	16	25	14	2,100	47
5	Dec/30	15	157.2	157.13	156.97(0.04)	157.11(0.02)	157.19(0.05)	157.39	0.2	0	38(-0.7)	15	[5]	[9]	[4]	82	3	UT	0.7	HoldLong?	(4)	6	1	21	6	1.4,97	56

6	Dec/30	14	157.2	157.13	156.91(5.28)	157.08(0.03)	157.12(0.07)	157.37	0.2	0	39(-4235.7)	50	[660]	[176]	[6]	74	-5167	UT	0.8	OpenLong	(5)	9	8	20	6	1.5,86	56
7	Dec/30	13	157.2	157.13	149.05(5.57)	157.04(0.03)	157.01(0.02)	157.28	0.1	0	4274(-1608.4)	50	[696]	[178]	[5]	24	-4946	UT	0	OpenLong	(705)	3	16	-3	6	0.2,69	56
8	Dec/30	12	157.2	157.13	141.18(5.89)	157(0.03)	156.98(-0.01)	157.07	-0.2	0	5883(-1118.5)	50	[736]	[185]	[4]	18	-4689	UT	0	OpenLong	(746)	-1	16	-9	-1	0.3,60	56
9	Dec/30	11	157.2	157.13	133.33(-0.01)	156.96(-0.03)	156.99(-0.03)	156.87	-0.4	0	7001(-0.9)	-45	[-1]	[-6]	[-5]	15	1773	DT	-0	OpenShort	(791)	-4	-10	-13	1	0.4,55	56
10	Dec/30	10	157.2	157.13	133.34(-0.01)	157.01(-0.01)	156.99(0)	157	-0.2	0	7002(-0.2)	-25	[-1]	[-1]	[3]	33	1780	DP	-0	OpenShort	(-1)	0	13	-9	3	0.4,73	56

11	Dec/30	9	157.2	157.13	133.35(-0.01)	157.01(-0)	157.04(-0.01)	156.85	-0.4	0	7002(-0.7)	-45	[-1]	[-2]	[-9]	45	1768	DT	-0	OpenShort?	(-1)	-1	-23	-5	-7	0.4,85	56
12	Dec/29	15	157.2	157.16	133.35(0)	157.03(0.04)	157.06(0.03)	157.13	-0.1	-3	7003(0.4)	-35	[0]	[5]	[-0]	54	1788	RG	0	Wait?	(0)	4	1	-2	-4	0.4,94	50
13	Dec/29	14	157.2	157.16	133.35(0.02)	156.97(0.04)	157.02(0.06)	157.11	-0.1	-3	7003(1.7)	-15	[3]	[10]	[0]	60	1774	RG	0	Wait	(0)	7	1	0	-3	0.4,100	50
14	Dec/29	13	157.2	157.16	133.32(0.03)	156.9(0.05)	156.93(-0.03)	157.1	-0.1	-3	7001(2.3)	-15	[4]	[-1]	[2]	60	1744	RG	0	Wait	(4)	-4	8	0	-1	0.4,100	50
15	Dec/29	12	157.2	157.16	133.28(0.03)	156.82(0.04)	156.97(-0.02)	157	-0.2	-3	6999(2.3)	-15	[4]	[-0]	[1]	60	1746	RG	0	Wait	(4)	-3	3	0	1	0.4,100	50

16	Dec/29	11	157.2	157.16	133.23(0.03)	156.75(11.13)	157.01(0.01)	156.97	-0.3	-3	6996(2)	30	[4]	[688]	[-137]	60	1753	CR	-0	HoldShort	(5)	1	4	0	-20	0.4,100	50
17	Dec/29	10	157.2	157.16	133.2(0.04)	141.05(12.51)	156.99(0.04)	156.92	-0.4	-3	6994(2.5)	35	[5]	[777]	[-76]	60	1751	CR	-0	HoldShort	(3)	5	22	0	-20	0.4,100	50
18	Dec/29	9	157.2	157.16	133.15(0.03)	125.36(14.28)	156.92(0.03)	156.66	-0.7	-3	6992(1.8)	30	[4]	[885]	[-58]	60	1748	CR	-0	HoldShort?	(4)	4	-54	0	-20	0.4,100	50
19	Dec/28	15	157.33	157.26	133.11(0.04)	109.7(0.01)	156.87(0.13)	157.33	0	-3	6990(1456)	35	[5]	[17]	[145]	60	1813	UT	0	OpenLong?	(6)	16	14	0	20	0.4,100	55
20	Dec/28	14	157.33	157.26	133.05(-0.02)	109.7(0)	156.66(0.1)	157.16	-0.2	-3	5534(-1.3)	0	[-3]	[11]	[176]	60	1854	UR	0	SmallShort	(6)	12	22	0	20	0.4,100	55

21	Dec/28	13	157.33	157.26	133.08(-0.03)	109.68(-0.02)	156.5(25.08)	156.89	-0.4	-3	5535(-1.5)	-5	[-4]	[3093]	[221]	60	7935	UR	0	SmallShort	(-5)	3096	27	11	20	0.4,100	55
22	Dec/28	12	157.33	157.26	133.11(-0.04)	109.7(-0.04)	125.12(33.38)	156.56	-0.8	-3	5537(-2.1)	-10	[-5]	[4116]	[286]	60	9938	UR	0.6	SmallShort	(-5)	4121	10	22	20	0.4,100	55
23	Dec/28	11	157.33	157.26	133.16(-0.05)	109.7(-0)	93.81(50.04)	156.43	-0.9	-3	5539(-2.4)	-20	[-6]	[6175]	[430]	59	14001	UR	1.1	SmallShort	(-6)	6178	14	56	20	0.4,99	55
24	Dec/28	10	157.33	157.26	133.22(-0.05)	109.7(0)	62.52(-0.3)	156.26	-1.1	-3	5541(-2.5)	-20	[-6]	[-40]	[826]	26	1706	DP	1.7	OpenShort	(-6)	-37	-8	43	20	0.4,66	55
25	Dec/28	9	157.33	157.26	133.28(-0.04)	109.74(0.02)	62.71(-0.23)	156.35	-1	-3	5544(-2.2)	-10	[-5]	[-29]	[68076]	-7	1713	DP	1.7	OpenShort?	(-6)	-28	0	36	20	0.4,33	55

26	Dec/24	15	157.46	157.38	133.34(-5.57)	109.72(-12.46)	62.86(-33.32)	0	-132.3	-1	5546(1590.3)	-50	[-688]	[-5055]	[-834]	-110	-12692	DT	-1.1	HoldShort?	(-747)	-4114	0	-46	-20	-2.4,0	62
27	Dec/24	14	157.46	157.38	141.21(-5.26)	125.34(-11.06)	94.28(-24.98)	0	-132.3	-1	3956(1081.7)	-50	[-658]	[-3979]	[-468]	-102	-10972	DT	-2	HoldShort	(-706)	-3123	0	-41	-20	-3,23	62
28	Dec/24	13	157.46	157.38	149.05(-4.99)	140.93(-9.97)	125.67(-19.94)	0	-132.3	-1	2874(2823.1)	-50	[-624]	[-3272]	[-4558]	-115	-9994	DT	-3.7	HoldShort	(-666)	-2493	-12658	-42	-20	-4.4,45	62
29	Dec/24	12	157.46	157.38	156.89(0.01)	156.53(0.07)	156.97(0.13)	157.2	-0.2	-1	51(0.4)	15	[1]	[20]	[6]	29	42	UT	0.4	OpenLong	(3)	16	9	13	14	0.5,66	62
30	Dec/24	11	157.46	157.38	156.87(0.01)	156.42(-0.04)	156.77(0.13)	157.09	-0.3	-1	51(0.1)	15	[1]	[13]	[7]	22	32	UT	0.5	OpenLong	(1)	16	0	24	20	0.4,62	62

31	Dec/24	10	157.46	157.38	156.86(0.01)	156.48(-0.03)	156.57(0.11)	157.09	-0.3	-1	50(0.2)	15	[1]	[12]	[10]	10	27	UT	0.9	OpenLong	(1)	14	8	26	20	0.4,50	62
32	Dec/24	9	157.46	157.38	156.86(0)	156.53(-0.04)	156.4(0.14)	157	-0.4	-1	50(0)	40	[0]	[14]	[21]	-9	45	UR	1	SmallShort?	(1)	18	44	22	20	0.3,34	62
33	Dec/23	15	157.52	157.46	156.85(-0.02)	156.59(-0.07)	156.19(0.06)	156.46	-0.9	-3	50(1.6)	5	[-3]	[2]	[9]	-50	15	UR	0.5	SmallShort?	(-3)	8	22	8	7	-0.7,18	46
34	Dec/23	14	157.52	157.46	156.85(-0)	156.7(-0.08)	156.09(0.01)	156.19	-1.1	-3	49(0.7)	15	[0]	[-4]	[3]	-67	-38	RG	0.2	Wait	(-4)	1	5	9	-5	-1.2,13	46
35	Dec/23	13	157.52	157.46	156.85(-0)	156.83(-0.08)	156.07(-0.21)	156.12	-1.1	-3	48(0.9)	-25	[0]	[-32]	[-4]	-75	-102	DR	0.1	HoldShort	(-1)	-26	-8	-4	-15	-1.3,8	46

36	Dec/23	12	157.52	157.46	156.9(-0.01)	156.96(-0.07)	156.39(-0.18)	156.21	-1.1	-3	47(1.2)	-10	[-1]	[-28]	[4]	-75	-74	DP	-0.3	OpenShort	(0)	-23	22	-14	-15	-1.2,5	46
37	Dec/23	11	157.52	157.46	156.91(-0.02)	157.08(-0.06)	156.66(-0.21)	155.94	-1.3	-3	46(3.1)	-50	[-3]	[-31]	[-14]	-93	-92	DT	-1.3	OpenShort	(-3)	-26	-4	-61	-20	-1.7,0	46
38	Dec/23	10	157.52	157.46	156.94(-0.02)	157.17(-0.05)	156.99(-0.2)	155.99	-1.3	-3	43(3.5)	-50	[-3]	[-29]	[-14]	-62	-90	DT	-1.9	OpenShort	(-3)	-25	-6	-50	-20	-1.8,33	46
39	Dec/23	9	157.52	157.46	156.98(-0.03)	157.24(-0.05)	157.31(-0.17)	156.07	-1.2	-3	39(3.9)	-50	[-4]	[-26]	[-55]	-32	-72	DT	-2.6	OpenShort?	(-3)	-21	-134	-40	-20	-1.9,66	46
40	Dec/22	15	157.65	157.48	157.03(0.02)	157.32(0.05)	157.58(0.04)	157.74	0.1	-3	35(3.3)	-10	[3]	[9]	[4]	89	40	RG	0.4	Wait?	(3)	5	13	-3	9	1.6,99	56

41	Dec/22	14	157.65	157.48	157(0.03)	157.24(0.05)	157.52(0.02)	157.58	-0.1	-3	32(1.6)	5	[4]	[7]	[1]	87	15	RG	0.2	Wait	(1)	3	3	-4	4	1.5,99	56
42	Dec/22	13	157.65	157.48	156.96(0.03)	157.17(0.04)	157.49(0.08)	157.55	-0.1	-3	30(1.9)	5	[4]	[13]	[-0]	89	30	RG	0.2	Wait	(4)	10	-4	-0	11	1.6,99	56
43	Dec/22	12	157.65	157.48	156.91(0.02)	157.11(0.03)	157.36(0.12)	157.59	-0	-3	29(2.7)	0	[3]	[17]	[6]	98	50	RG	0.6	Wait	(4)	15	10	9	13	1.9,100	56
44	Dec/22	11	157.65	157.48	156.87(0.03)	157.06(0.07)	157.18(0.08)	157.47	-0.1	-3	26(2)	20	[4]	[15]	[6]	98	30	UT	0.9	OpenLong	(4)	10	5	28	1	1.9,100	56
45	Dec/22	10	157.65	157.48	156.87(0)	156.95(0.07)	157.06(0.06)	157.41	-0.2	-3	24(0.4)	-5	[0]	[12]	[5]	90	55	UR	1.2	SmallShort	(4)	8	-1	31	6	2,90	56

46	Dec/22	9	157.65	157.48	156.83(-0.02)	156.84(0.06)	156.96(0.07)	157.42	-0.2	-3	23(-9.1)	5	[-3]	[12]	[19]	71	77	UR	1.6	SmallShort?	(0)	9	42	21	13	2,71	56
47	Dec/21	15	157.78	157.44	156.87(-0.04)	156.75(0.02)	156.84(-0.02)	156.91	-0.6	-5	33(-2.3)	-45	[-5]	[-3]	[7]	13	35	DP	0.2	OpenShort?	(-5)	-3	19	5	3	0.1,60	48
48	Dec/21	14	157.78	157.44	156.93(-0.03)	156.75(-0)	156.87(-0.05)	156.68	-0.8	-5	35(-0.8)	-50	[-4]	[-8]	[-6]	-2	-3	DT	-0.4	OpenShort	(-5)	-6	-16	-1	-3	-0.5,61	48
49	Dec/21	13	157.78	157.44	156.93(-0)	156.71(-0.01)	156.95(0.07)	156.88	-0.6	-5	36(0)	-20	[0]	[8]	[0]	7	7	RG	-0.1	Wait	(-4)	9	-4	2	13	-0.2,62	48
50	Dec/21	12	157.78	157.44	156.97(-0.02)	156.73(-0.01)	156.84(0.08)	156.92	-0.6	-5	36(-1.3)	-30	[-3]	[8]	[3]	-1	40	UR	0.2	SmallShort	(1)	10	8	-0	9	-0.1,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI