|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.3800 One month high (close): $61.8800
SO Daily Change: 1.35% Daily StdDev 1.3% SO EMA_5_Trend: 0.68% 10Minute StdDev: $0.3093
Latest Price : $61.43(1.35%) | Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 60.52 | 60.23 | 60.33(0.04) | 60.57(0.11) | 60.61(-0.02) | 60.69 | 0.2 | | -2 | 40(1.5) | -5 | [3] | [5] | [1] | 71 | 15 | RG | 0.3 | Wait | | (4) | -2 | 4 | 3 | -7 | 1.3,88 | 55 | Sample size 40 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 60.52(daily_ema_20 -0.28%)
Support Levels: 60.57(hourly_sma_10 -0.2%) 60.33(hourly_sma_20 -0.59%) 60.23(weak_daily_ema_10 -0.76%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 60.52 | 60.23 | 60.3(0.02) | 60.5(0.08) | 60.62(-0.02) | 60.66 | 0.2 | | -2 | 38(1.6) | -5 | [2] | [3] | [4] | 65 | 36 | RG | 0.1 | Wait? | | (2) | -2 | 9 | 4 | -2 | 1.3,82 | 55 | | 3 | Dec/30 | 15 | 60.54 | 60.11 | 60.29(0.04) | 60.45(0.04) | 60.63(-0.02) | 60.59 | 0.1 | | -4 | 37(2.5) | -5 | [3] | [1] | [4] | 59 | 5 | RG | -0.2 | Wait? | | (2) | -2 | 8 | -0 | 13 | 1.2,79 | 48 | | 4 | Dec/30 | 14 | 60.54 | 60.11 | 60.27(5.29) | 60.42(0.06) | 60.64(0.03) | 60.53 | -0 | | -4 | 34(-1740.9) | 50 | [407] | [106] | [-3] | 61 | -5161 | CR | -0.4 | HoldShort | | (2) | 2 | -9 | 0 | -2 | 1,86 | 48 | | 5 | Dec/30 | 13 | 60.54 | 60.11 | 57.24(5.58) | 60.39(0.08) | 60.62(0.15) | 60.6 | 0.1 | | -4 | 1775(-667.3) | 50 | [429] | [122] | [-6] | 53 | -4867 | CR | -0 | HoldShort | | (437) | 12 | -18 | -2 | 7 | 0.3,95 | 48 | | | | |
| 6 | Dec/30 | 12 | 60.54 | 60.11 | 54.21(5.93) | 60.34(0.1) | 60.53(0.25) | 60.74 | 0.3 | | -4 | 2442(-463) | 50 | [456] | [137] | [2] | 60 | -4578 | UT | 0 | OpenLong | | (464) | 19 | 2 | 0 | 20 | 0.4,100 | 48 | | 7 | Dec/30 | 11 | 60.54 | 60.11 | 51.18(0.11) | 60.28(0.14) | 60.38(0.18) | 60.72 | 0.2 | | -4 | 2905(2.9) | 35 | [9] | [21] | [7] | 60 | 1795 | UT | 0 | OpenLong | | (494) | 14 | 12 | 6 | 20 | 0.4,100 | 48 | | 8 | Dec/30 | 10 | 60.54 | 60.11 | 51.12(0.1) | 60.2(0.11) | 60.27(0.11) | 60.63 | 0.1 | | -4 | 2902(3) | 30 | [8] | [15] | [12] | 60 | 1788 | UT | 0 | OpenLong | | (8) | 9 | 28 | 0 | 20 | 0.4,100 | 48 | | 9 | Dec/30 | 9 | 60.54 | 60.11 | 51.07(0.09) | 60.13(0.06) | 60.21(0.09) | 60.41 | -0.2 | | -4 | 2899(2.5) | 25 | [7] | [11] | [13] | 60 | 1763 | UT | 0 | OpenLong? | | (6) | 7 | 35 | 0 | 17 | 0.4,100 | 48 | | 10 | Dec/29 | 15 | 60.53 | 60.13 | 51.03(0.07) | 60.13(0) | 60.15(-0.02) | 60.14 | -0.5 | | -3 | 2897(1.7) | -5 | [5] | [0] | [4] | 43 | 1716 | RG | -0 | Wait? | | (5) | -2 | 16 | -6 | 0 | 0.4,83 | 42 | | | | |
| 11 | Dec/29 | 14 | 60.53 | 60.13 | 50.99(0.03) | 60.09(-0.02) | 60.16(-0.04) | 60.02 | -0.7 | | -3 | 2895(1.2) | -40 | [2] | [-3] | [-6] | 60 | 1730 | DR | -0 | OpenShort | | (5) | -3 | -17 | 0 | -2 | 0.4,100 | 42 | | 12 | Dec/29 | 13 | 60.53 | 60.13 | 50.97(0.04) | 60.1(-0.05) | 60.18(0.09) | 60.15 | -0.5 | | -3 | 2894(1.4) | -30 | [3] | [6] | [-6] | 60 | 1782 | CR | -0 | HoldShort | | (5) | 7 | -21 | 0 | 13 | 0.4,100 | 42 | | 13 | Dec/29 | 12 | 60.53 | 60.13 | 50.95(0.05) | 60.13(0.03) | 60.13(0.11) | 60.31 | -0.3 | | -3 | 2893(1.4) | 5 | [4] | [11] | [9] | 60 | 1818 | RG | 0 | Wait | | (5) | 9 | 21 | 0 | 20 | 0.4,100 | 42 | | 14 | Dec/29 | 11 | 60.53 | 60.13 | 50.95(-0) | 60.11(11.11) | 60.06(0.05) | 60.15 | -0.5 | | -3 | 2891(0.1) | 10 | [0] | [431] | [-140] | 60 | 1823 | CR | 0 | HoldShort | | (3) | 4 | -4 | 0 | -20 | 0.4,100 | 42 | | 15 | Dec/29 | 10 | 60.53 | 60.13 | 50.92(0.01) | 54.1(12.52) | 60.03(0.02) | 60.18 | -0.5 | | -3 | 2891(0.5) | 15 | [1] | [484] | [-81] | 60 | 1815 | CR | 0 | HoldShort | | (0) | 2 | 8 | 0 | -20 | 0.4,100 | 42 | | | | |
| 16 | Dec/29 | 9 | 60.53 | 60.13 | 50.91(-0.01) | 48.08(14.29) | 60.02(-0.01) | 60.12 | -0.6 | | -3 | 2891(-0.1) | 5 | [-1] | [549] | [-29] | 59 | 1818 | RG | 0 | Wait? | | (2) | -1 | 33 | -0 | -20 | 0.4,99 | 42 | | 17 | Dec/28 | 15 | 60.53 | 60.09 | 50.92(-0.02) | 42.07(0.05) | 60.03(-0.17) | 59.87 | -0.9 | | -5 | 2891(37.7) | -5 | [-2] | [-12] | [131] | 59 | 1737 | RG | -0 | Wait? | | (-2) | -13 | -16 | -0 | 20 | 0.4,99 | 36 | | 18 | Dec/28 | 14 | 60.53 | 60.09 | 50.93(0.02) | 42.05(0.1) | 60.13(-0.06) | 59.99 | -0.7 | | -5 | 2853(0.5) | 10 | [2] | [-1] | [164] | 59 | 1745 | RG | -0 | Wait | | (-2) | -5 | 0 | -0 | 20 | 0.4,99 | 36 | | 19 | Dec/28 | 13 | 60.53 | 60.09 | 50.92(0.02) | 42.01(0.12) | 60.17(24.92) | 59.99 | -0.7 | | -5 | 2852(0.7) | 10 | [2] | [1921] | [201] | 60 | 7895 | RG | -0 | Wait | | (2) | 1917 | -17 | 11 | 20 | 0.4,100 | 36 | | 20 | Dec/28 | 12 | 60.53 | 60.09 | 50.91(0.04) | 41.96(0.14) | 48.17(33.28) | 60.12 | -0.5 | | -5 | 2852(1) | 20 | [3] | [2566] | [277] | 60 | 9962 | UT | 0.6 | OpenLong | | (2) | 2560 | -5 | 22 | 20 | 0.4,100 | 36 | | | | |
| 21 | Dec/28 | 11 | 60.53 | 60.09 | 50.89(0.03) | 41.9(0.14) | 36.14(49.89) | 60.16 | -0.5 | | -5 | 2851(1) | 15 | [2] | [3843] | [412] | 60 | 14071 | UT | 1.1 | OpenLong | | (5) | 3838 | -30 | 57 | 20 | 0.4,100 | 36 | | 22 | Dec/28 | 10 | 60.53 | 60.09 | 50.87(0.03) | 41.84(0.17) | 24.11(0.6) | 60.39 | -0.2 | | -5 | 2850(1.2) | 15 | [2] | [53] | [857] | 27 | 1989 | UT | 1.7 | OpenLong | | (5) | 46 | 30 | 48 | 20 | 0.4,67 | 36 | | 23 | Dec/28 | 9 | 60.53 | 60.09 | 50.85(0.03) | 41.77(0.08) | 23.97(0.5) | 60.16 | -0.5 | | -5 | 2849(1) | -50 | [2] | [42] | [-169298] | -7 | 1923 | CR | 1.7 | HoldShort? | | (2) | 39 | 0 | 47 | -20 | 0.4,33 | 36 | | 24 | Dec/24 | 15 | 60.56 | 60.13 | 50.84(-5.54) | 41.74(-12.58) | 23.85(-33.3) | 0 | -81.8 | | -5 | 2848(422.9) | -50 | [-426] | [-3153] | [-840] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-460) | -2562 | 0 | -18 | -20 | -2.4,0 | 37 | | 25 | Dec/24 | 14 | 60.56 | 60.13 | 53.82(-5.27) | 47.75(-11.16) | 35.76(-24.96) | 0 | -81.8 | | -5 | 2425(663.1) | -50 | [-405] | [-2452] | [-467] | -117 | -10955 | DT | -2 | HoldShort | | (-434) | -1920 | 0 | -14 | -20 | -3,8 | 37 | | | | |
| 26 | Dec/24 | 13 | 60.56 | 60.13 | 56.81(-5.01) | 53.75(-10.06) | 47.66(-20) | 0 | -81.8 | | -5 | 1762(1735.5) | -50 | [-385] | [-2023] | [-2941] | -148 | -9990 | DT | -3.7 | HoldShort | | (-410) | -1539 | -7813 | -21 | -20 | -4.4,12 | 37 | | 27 | Dec/24 | 12 | 60.56 | 60.13 | 56.81(0) | 59.76(-0.09) | 47.66(-0) | 59.67 | -1.2 | | -5 | 26(-0.4) | -10 | [0] | [-4] | [5] | -55 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 12 | 9 | 0 | -0.7,13 | 37 | | 28 | Dec/24 | 11 | 60.56 | 60.13 | 56.81(-0) | 59.81(-0.04) | 59.57(-0.09) | 59.58 | -1.3 | | -5 | 26(0.4) | -25 | [0] | [-9] | [0] | -74 | -62 | DT | 0.1 | OpenShort | | (0) | -7 | 6 | -5 | -12 | -1.1,4 | 37 | | 29 | Dec/24 | 10 | 60.56 | 60.13 | 59.8(0.01) | 59.84(-0.03) | 59.62(-0.2) | 59.53 | -1.4 | | -5 | 26(-2.1) | -30 | [1] | [-17] | [-5] | -84 | -110 | DR | -0.5 | HoldShort | | (-2) | -15 | 2 | -21 | -20 | -1.4,1 | 37 | | 30 | Dec/24 | 9 | 60.56 | 60.13 | 59.79(0.01) | 59.86(-0.04) | 59.74(-0.17) | 59.51 | -1.4 | | -5 | 28(-2.1) | -40 | [1] | [-15] | [-11] | -83 | -103 | DR | -1.1 | HoldShort? | | (2) | -13 | -10 | -32 | -20 | -1.3,0 | 37 | | | | |
| 31 | Dec/23 | 15 | 60.62 | 60.2 | 59.79(0.01) | 59.88(-0.04) | 59.84(-0.19) | 59.59 | -1.4 | | -7 | 30(-1.2) | -50 | [1] | [-18] | [-12] | -60 | -88 | DR | -1.1 | OpenShort? | | (2) | -15 | -9 | -41 | -20 | -0.9,13 | 31 | | 32 | Dec/23 | 14 | 60.62 | 60.2 | 59.78(-0.05) | 59.91(-0.04) | 59.95(-0.18) | 59.66 | -1.3 | | -7 | 31(-2.2) | -50 | [-4] | [-18] | [-12] | -21 | -15 | DT | -1.3 | OpenShort | | (2) | -14 | -21 | -24 | -15 | -0.5,42 | 31 | | 33 | Dec/23 | 13 | 60.62 | 60.2 | 59.81(-0.06) | 59.94(0.01) | 60.06(0.02) | 59.82 | -1.1 | | -7 | 34(-7.6) | -50 | [-5] | [-1] | [-16] | 13 | 64 | DT | -1 | OpenShort | | (-2) | 2 | -38 | -11 | -18 | 0,63 | 31 | | 34 | Dec/23 | 12 | 60.62 | 60.2 | 59.85(-0.05) | 59.94(0.07) | 60.05(0.11) | 60.11 | -0.7 | | -7 | 41(-8.4) | -45 | [-4] | [9] | [7] | 62 | 116 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 12 | 15 | 0.9,89 | 31 | | 35 | Dec/23 | 11 | 60.62 | 60.2 | 59.88(-0.08) | 59.9(0.04) | 59.98(0.09) | 60.02 | -0.8 | | -7 | 50(-9.2) | -50 | [-6] | [5] | [-2] | 50 | 121 | RG | 0.1 | Wait | | (-6) | 7 | -17 | 22 | 5 | 0.4,90 | 31 | | | | |
| 36 | Dec/23 | 10 | 60.62 | 60.2 | 59.93(-0.06) | 59.88(0.06) | 59.93(0.12) | 60.15 | -0.7 | | -7 | 59(-6.2) | -50 | [-5] | [9] | [4] | 46 | 128 | UR | 0.5 | SmallShort | | (-6) | 9 | -4 | 24 | 15 | 0.5,83 | 31 | | 37 | Dec/23 | 9 | 60.62 | 60.2 | 59.96(-0.06) | 59.84(0.09) | 59.86(0.07) | 60.18 | -0.6 | | -7 | 65(-5) | -30 | [-5] | [6] | [22] | 25 | 117 | UR | 0.7 | SmallShort? | | (-4) | 5 | 51 | 19 | 18 | 0.5,62 | 31 | | 38 | Dec/22 | 15 | 60.72 | 60.35 | 60(-0.09) | 59.78(0.02) | 59.82(-0.01) | 59.79 | -1.4 | | -5 | 70(-11.8) | -45 | [-7] | [-3] | [2] | -15 | 46 | DP | -0.1 | OpenShort? | | (-8) | -1 | 4 | 5 | -7 | -0.4,45 | 33 | | 39 | Dec/22 | 14 | 60.72 | 60.35 | 60.05(-0.13) | 59.77(0.07) | 59.82(0) | 59.76 | -1.5 | | -5 | 82(-8.2) | -50 | [-10] | [-1] | [-0] | -27 | 77 | DT | -0.1 | OpenShort | | (-8) | 0 | 2 | 0 | -12 | -0.5,36 | 33 | | 40 | Dec/22 | 13 | 60.72 | 60.35 | 60.13(-0.13) | 59.73(0.07) | 59.82(-0.02) | 59.75 | -1.5 | | -5 | 90(-7.5) | -50 | [-10] | [-3] | [-3] | -31 | 62 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 3 | -12 | -0.6,34 | 33 | | | | |
| 41 | Dec/22 | 12 | 60.72 | 60.35 | 60.21(-0.11) | 59.69(0.05) | 59.82(0) | 59.81 | -1.4 | | -5 | 98(-4.3) | -50 | [-8] | [-2] | [-6] | -30 | 38 | DT | -0 | OpenShort | | (-10) | 0 | -22 | 6 | 5 | -0.6,35 | 33 | | 42 | Dec/22 | 11 | 60.72 | 60.35 | 60.28(-0.09) | 59.66(-0.04) | 59.83(0.13) | 59.98 | -1.1 | | -5 | 102(-3.2) | -25 | [-7] | [5] | [11] | -28 | 70 | UR | 0.2 | SmallShort | | (-8) | 10 | 20 | 8 | 20 | -0.4,32 | 33 | | 43 | Dec/22 | 10 | 60.72 | 60.35 | 60.34(-0.11) | 59.68(-0.13) | 59.75(0.06) | 59.83 | -1.3 | | -5 | 105(-2.9) | -30 | [-8] | [-4] | [9] | -41 | 43 | DP | 0.1 | OpenShort | | (-9) | 5 | 12 | 7 | 20 | -0.7,27 | 33 | | 44 | Dec/22 | 9 | 60.72 | 60.35 | 60.41(-0.1) | 59.76(-0.18) | 59.72(0.14) | 59.74 | -1.5 | | -5 | 108(1.2) | -35 | [-8] | [1] | [1] | -49 | 22 | UR | 0 | SmallShort? | | (-10) | 11 | -8 | 9 | 20 | -0.9,24 | 33 | | 45 | Dec/21 | 15 | 60.76 | 60.47 | 60.47(-0.1) | 59.87(-0.18) | 59.64(0.16) | 59.8 | -1.5 | | -5 | 107(-3.6) | -30 | [-8] | [2] | [5] | -53 | 27 | UR | 0.2 | SmallShort? | | (-9) | 12 | 0 | 10 | 20 | -1,22 | 48 | | | | |
| 46 | Dec/21 | 14 | 60.76 | 60.47 | 60.53(-0.05) | 59.98(-0.17) | 59.54(0.08) | 59.8 | -1.5 | | -5 | 110(3.1) | 0 | [-4] | [-3] | [12] | -61 | -52 | RG | 0.4 | Wait | | (-8) | 6 | 27 | 15 | 10 | -1.1,17 | 48 | | 47 | Dec/21 | 13 | 60.76 | 60.47 | 60.56(-0.07) | 60.08(-0.21) | 59.49(-0.21) | 59.6 | -1.8 | | -5 | 107(5.8) | -50 | [-5] | [-27] | [-1] | -75 | -143 | DT | 0.2 | OpenShort | | (-6) | -16 | -5 | 13 | -12 | -1.4,10 | 48 | | 48 | Dec/21 | 12 | 60.76 | 60.47 | 60.6(-0.08) | 60.21(-0.21) | 59.61(-0.33) | 59.64 | -1.8 | | -5 | 101(6.1) | -50 | [-6] | [-37] | [6] | -83 | -163 | DP | 0 | OpenShort | | (-6) | -25 | 38 | -28 | -20 | -1.5,5 | 48 | | 49 | Dec/21 | 11 | 60.76 | 60.47 | 60.65(-0.1) | 60.34(-0.31) | 59.8(-0.49) | 59.35 | -2.2 | | -5 | 95(12.5) | -50 | [-8] | [-53] | [-8] | -105 | -233 | DT | -0.7 | HoldShort | | (-9) | -37 | 2 | -35 | -20 | -2.2,0 | 48 | | 50 | Dec/21 | 10 | 60.76 | 60.47 | 60.71(-0.15) | 60.53(-0.32) | 60.09(-0.53) | 59.33 | -2.3 | | -5 | 83(16.3) | -50 | [-12] | [-57] | [-21] | -115 | -212 | DT | -1.5 | HoldShort | | (-9) | -41 | -27 | -38 | -20 | -2.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|