SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.5600 One month high (close): $16.5500

SILJ Daily Change: -1.45% Daily StdDev 3.37% SILJ EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $16.31(-1.45%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5

Sample size 44 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.27%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	15.1	15.77	16.06(0.16)	16.3(0.14)	16.26(0.01)	16.33	1.5	13	33(-0.2)	50	[5]	[6]	[1]	54	16	UT	0.3	OpenLong?	(8)	0	9	0	-20	1,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.3(hourly_sma_10 -0.18%) 16.06(hourly_sma_20 -1.65%) 15.77(daily_ema_10 -3.43%) 15.1(daily_ema_20 -7.53%) Resistance Levels:

2	Dec/31	14	15.1	15.77	16.03(0.12)	16.28(0.11)	16.26(-0.05)	16.28	1.5	13	34(0.2)	50	[4]	[3]	[1]	49	26	UT	0.1	OpenLong	(6)	-2	9	-2	-20	0.9,76	66
3	Dec/31	13	15.1	15.77	16.01(0.12)	16.26(0.13)	16.27(-0.24)	16.23	1.4	13	33(0.1)	45	[4]	[-2]	[-7]	43	-40	DR	-0.1	OpenShort	(4)	-7	-4	-12	-20	0.8,73	66
4	Dec/31	12	15.1	15.77	15.99(0.16)	16.24(0.29)	16.31(-0.14)	16.25	1.4	13	33(0.2)	50	[5]	[4]	[-2]	53	-34	CR	-0.2	HoldShort	(4)	-4	11	-11	-20	1,78	66
5	Dec/31	11	15.1	15.77	15.96(0.11)	16.19(0.29)	16.33(-0.07)	16.19	1.3	13	33(0.3)	30	[3]	[5]	[-18]	54	13	CR	-0.5	HoldShort	(6)	-2	-28	-17	-20	0.9,81	66

6	Dec/31	10	15.1	15.77	15.94(0.1)	16.14(0.41)	16.34(0.28)	16.34	1.5	13	33(2)	50	[3]	[18]	[-0]	79	220	UT	0	OpenLong	(6)	8	2	-9	6	1.5,91	66
7	Dec/31	9	15.1	15.77	15.92(0.05)	16.07(0.38)	16.3(0.27)	16.33	1.5	13	31(1.8)	50	[2]	[16]	[-1]	85	277	CR	0.1	OpenShort?	(4)	8	-18	9	20	1.6,95	66
8	Dec/30	15	15.01	15.65	15.91(0.09)	16.01(0.42)	16.26(0.56)	16.43	1.9	14	29(1.7)	50	[3]	[27]	[13]	105	380	UT	0.7	HoldLong?	(4)	17	11	17	20	2.2,100	69
9	Dec/30	14	15.01	15.65	15.9(5.46)	15.94(0.32)	16.17(0.73)	16.37	1.8	14	27(-428.5)	50	[162]	[71]	[20]	107	-4931	UT	1	CloseLong	(2)	22	24	24	20	2.3,99	69
10	Dec/30	13	15.01	15.65	15.08(5.71)	15.89(0.38)	16.05(0.66)	16.24	1.6	14	456(-170.3)	50	[169]	[71]	[15]	57	-4724	UT	0.1	OpenLong	(170)	20	24	6	20	0.3,99	69

11	Dec/30	12	15.01	15.65	14.27(6.02)	15.83(0.23)	15.94(0.54)	16.11	1.4	14	626(-118.2)	50	[179]	[68]	[7]	54	-4542	UT	0	OpenLong	(180)	16	-4	6	20	0.4,94	69
12	Dec/30	11	15.01	15.65	13.46(0.19)	15.79(0.19)	15.85(0.55)	16.13	1.5	14	744(1.4)	50	[6]	[24]	[16]	35	1930	UT	0	OpenLong	(191)	16	24	2	20	0.5,72	69
13	Dec/30	10	15.01	15.65	13.43(0.12)	15.76(0.12)	15.76(0.27)	16	1.3	14	743(1.1)	50	[4]	[15]	[19]	39	1857	UT	0	OpenLong	(5)	8	40	-6	20	0.5,76	69
14	Dec/30	9	15.01	15.65	13.41(0.06)	15.74(0.03)	15.72(-0.04)	15.79	1	14	742(0.7)	50	[2]	[4]	[6]	36	1700	UT	0	OpenLong?	(2)	-1	19	-7	6	0.4,76	69
15	Dec/29	15	14.9	15.43	13.4(0.06)	15.74(-0.02)	15.73(0.09)	15.69	1.2	12	741(-99)	40	[2]	[6]	[0]	28	1673	UT	-0	OpenLong?	(2)	3	8	-10	-6	0.4,68	59

16	Dec/29	14	14.9	15.43	13.39(0.04)	15.74(-0.22)	15.72(-0.08)	15.65	1.1	12	840(0.4)	30	[1]	[-2]	[-0]	57	1630	RG	-0	Wait	(2)	-2	-6	-0	19	0.4,97	59
17	Dec/29	13	14.9	15.43	13.38(0.04)	15.77(-0.27)	15.73(-0.17)	15.68	1.2	12	840(0.6)	20	[1]	[-5]	[-5]	58	1637	DR	-0	OpenShort	(2)	-5	-17	0	6	0.4,98	59
18	Dec/29	12	14.9	15.43	13.37(0.08)	15.81(-0.24)	15.76(-0.03)	15.77	1.3	12	839(0.9)	30	[2]	[-0]	[-3]	58	1713	DR	0	OpenShort	(2)	-1	-11	0	13	0.4,98	59
19	Dec/29	11	14.9	15.43	13.36(0.17)	15.85(11.12)	15.76(0.1)	15.83	1.4	12	838(1.4)	0	[5]	[176]	[-130]	58	1703	CR	0	HoldShort	(5)	3	36	0	-20	0.4,98	59
20	Dec/29	10	14.9	15.43	13.34(0.09)	14.26(12.29)	15.74(-0.19)	15.64	1.1	12	837(0.5)	40	[3]	[184]	[-93]	58	1583	CR	-0	HoldShort	(2)	-6	-19	0	-20	0.4,98	59

21	Dec/29	9	14.9	15.43	13.33(0.1)	12.7(14.15)	15.77(-0.29)	15.74	1.3	12	836(0.7)	50	[3]	[209]	[-46]	58	1636	CR	-0	HoldShort?	(5)	-9	-11	0	-20	0.4,98	59
22	Dec/28	15	14.8	15.23	13.32(0.18)	11.13(0.19)	15.82(-0.31)	15.8	1.4	11	836(25.4)	50	[5]	[-2]	[132]	58	1600	RG	-0	Wait?	(2)	-9	-2	-1	20	0.4,98	58
23	Dec/28	14	14.8	15.23	13.3(0.3)	11.11(0.2)	15.87(-0.38)	15.81	1.5	11	810(2.1)	50	[9]	[-3]	[166]	58	1493	RG	-0	Wait	(5)	-11	15	-2	20	0.4,98	58
24	Dec/28	13	14.8	15.23	13.26(0.26)	11.09(0.18)	15.93(24.62)	15.73	1.3	11	808(1.9)	50	[8]	[747]	[199]	58	7772	UT	-0	OpenLong	(9)	739	-7	9	20	0.4,98	58
25	Dec/28	12	14.8	15.23	13.23(0.28)	11.07(0.26)	12.78(32.72)	15.77	1.4	11	806(1.9)	50	[8]	[992]	[251]	62	9846	UT	0.5	OpenLong	(9)	983	-37	22	20	0.5,99	58

26	Dec/28	11	14.8	15.23	13.19(0.29)	11.04(0.41)	9.63(49.63)	15.97	1.7	11	804(2.6)	50	[9]	[1502]	[402]	63	14264	UT	1.1	OpenLong	(9)	1490	-19	58	20	0.5,100	58
27	Dec/28	10	14.8	15.23	13.15(0.32)	10.99(0.5)	6.44(1.46)	16.07	1.8	11	802(2.8)	50	[10]	[57]	[825]	30	2267	UT	1.7	OpenLong	(11)	44	-7	41	20	0.5,67	58
28	Dec/28	9	14.8	15.23	13.11(0.26)	10.94(0.62)	6.35(1.67)	16.11	1.9	11	799(2.3)	50	[8]	[65]	[INF]	-5	2450	UT	1.8	OpenLong?	(12)	50	INF	29	20	0.5,33	58
29	Dec/24	15	14.69	15.06	13.08(-5.61)	10.87(-12.42)	6.25(-33.2)	0	-21	10	797(136.2)	-25	[-169]	[-1223]	[NAN]	-110	-12699	DT	-1.1	HoldShort?	(-178)	-997	NAN	-62	-20	-2.4,0	60
30	Dec/24	14	14.69	15.06	13.86(-5.36)	12.41(-11.08)	9.36(-24.83)	0	-21	10	660(179.6)	-25	[-162]	[-955]	[NAN]	-92	-10858	DT	-2	OpenShort	(-168)	-750	NAN	-51	-20	-3,33	60

31	Dec/24	13	14.69	15.06	14.64(-5.12)	13.96(-9.98)	12.45(-19.95)	0	-21	10	481(451.5)	-25	[-155]	[-790]	[-1338]	-93	-9866	DT	-3.7	OpenShort	(-161)	-603	-2994	-45	-20	-4.4,67	60
32	Dec/24	12	14.69	15.06	15.43(-0.06)	15.51(0.16)	15.55(0.17)	15.63	1.3	10	29(-1.5)	50	[-2]	[10]	[6]	75	233	UR	0.4	SmallShort	(0)	5	6	17	13	1,100	60
33	Dec/24	11	14.69	15.06	15.44(-0.08)	15.48(0.3)	15.52(0.13)	15.6	1.3	10	31(-2.7)	40	[-2]	[10]	[5]	60	213	UR	0.4	SmallShort	(-2)	4	10	13	0	0.7,92	60
34	Dec/24	10	14.69	15.06	15.45(-0.11)	15.43(0.31)	15.5(0.21)	15.55	1.2	10	33(-1.9)	50	[-3]	[13]	[6]	41	224	UR	0.2	SmallShort	(-4)	6	13	13	-6	0.4,81	60
35	Dec/24	9	14.69	15.06	15.47(-0.08)	15.38(0.22)	15.47(0.07)	15.48	1.1	10	35(-1.5)	45	[-2]	[7]	[-1]	23	107	RG	0	Wait?	(-4)	2	-6	8	-6	0,73	60

36	Dec/23	15	14.59	14.93	15.48(-0.06)	15.35(0.27)	15.46(-0.01)	15.51	1.3	10	37(-0.4)	50	[-2]	[6]	[5]	20	77	UR	0.2	SmallShort?	(-2)	-0	6	10	19	0.1,67	60
37	Dec/23	14	14.59	14.93	15.49(-0.02)	15.31(0.19)	15.46(0.09)	15.48	1.3	10	37(0)	50	[-1]	[8]	[2]	3	33	UR	0.1	SmallShort	(-2)	3	0	4	19	-0,53	60
38	Dec/23	13	14.59	14.93	15.49(-0.08)	15.31(0)	15.45(0.54)	15.48	1.3	10	37(-0.4)	50	[-2]	[18]	[16]	0	207	UR	0.1	SmallShort	(0)	16	17	6	20	-0,50	60
39	Dec/23	12	14.59	14.93	15.5(-0.12)	15.28(-0.14)	15.37(0.47)	15.39	1.1	10	38(-0.5)	45	[-4]	[14]	[3]	-10	167	UR	0.1	SmallShort	(-4)	14	-12	12	20	-0.4,50	60
40	Dec/23	11	14.59	14.93	15.52(-0.1)	15.3(-0.21)	15.3(0.45)	15.45	1.2	10	38(-0.8)	50	[-3]	[12]	[11]	-9	164	UR	0.6	SmallShort	(-2)	14	-13	27	20	-0.3,49	60

41	Dec/23	10	14.59	14.93	15.54(-0.05)	15.33(-0.15)	15.23(0.49)	15.52	1.3	10	39(-0.6)	50	[-2]	[15]	[20]	-19	164	UR	1.1	SmallShort	(-4)	15	23	28	20	-0.1,34	60
42	Dec/23	9	14.59	14.93	15.55(-0.1)	15.35(-0.27)	15.16(0.29)	15.4	1.2	10	40(-0.1)	50	[-3]	[7]	[31]	-47	74	UR	0.9	SmallShort?	(-4)	9	61	20	20	-0.5,16	60
43	Dec/22	15	14.49	14.8	15.57(-0.15)	15.39(-0.53)	15.12(-0.48)	15.09	0.8	7	40(3.7)	20	[-5]	[-22]	[-0]	-91	-280	RG	-0.1	Wait?	(-6)	-14	8	9	-20	-1.7,2	55
44	Dec/22	14	14.49	14.8	15.59(-0.29)	15.47(-0.52)	15.19(-0.76)	15.05	0.8	7	36(3.7)	-25	[-8]	[-30]	[-11]	-103	-257	DT	-0.5	HoldShort	(-6)	-22	-12	7	-20	-2.1,0	55
45	Dec/22	13	14.49	14.8	15.64(-0.19)	15.55(-0.44)	15.31(-0.8)	15.11	0.9	7	32(4.4)	-10	[-5]	[-29]	[-10]	-108	-350	DT	-0.9	HoldShort	(-8)	-23	-6	-8	-20	-2.3,0	55

46	Dec/22	12	14.49	14.8	15.67(-0.2)	15.62(-0.33)	15.43(-0.77)	15.14	0.9	7	28(5.9)	-20	[-6]	[-27]	[-20]	-118	-330	DT	-1.5	HoldShort	(-8)	-22	-10	-27	-20	-2.7,0	55
47	Dec/22	11	14.49	14.8	15.7(-0.18)	15.67(-0.22)	15.55(-0.76)	15.19	1	7	22(7.4)	-15	[-5]	[-25]	[-39]	-125	-330	DT	-2.3	HoldShort	(-6)	-22	-54	-46	-20	-3.3,8	55
48	Dec/22	10	14.49	14.8	15.73(-0.06)	15.7(-0.16)	15.67(-0.51)	15.47	1.4	7	15(2.5)	-10	[-2]	[-16]	[-21]	-84	-233	DT	-1.9	OpenShort	(-2)	-14	-29	-28	-20	-2.5,29	55
49	Dec/22	9	14.49	14.8	15.74(-0.04)	15.72(-0.1)	15.75(-0.29)	15.62	1.6	7	12(0.7)	0	[-1]	[-9]	[-14]	-38	-114	RG	-1.5	SmallLong?	(-2)	-8	-25	-13	-20	-1.4,47	55
50	Dec/21	15	14.41	14.76	15.75(0.02)	15.72(0)	15.8(-0.02)	15.75	1.9	9	11(0.2)	50	[1]	[2]	[5]	14	-27	UT	-0.6	OpenLong?	(0)	-1	6	5	20	0,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI