|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.1200 One month high (close): $107.3300
SDY Daily Change: 0.53% Daily StdDev 1.46% SDY EMA_5_Trend: 0.21% 10Minute StdDev: $0.3565
Latest Price : $105.93(0.53%) | Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 105.83 | 105.25 | 105.25(-0.03) | 105.28(0.07) | 105.21(-0.05) | 105.17 | -0.7 | | -2 | 35(-1.1) | -25 | [-2] | [-2] | [-0] | 2 | 10 | DT | -0.1 | OpenShort | | (-1) | -3 | 6 | -3 | -19 | -0.2,57 | 45 | Sample size 4 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.05%(75%)
Daily Trend: %
Up Forces: 105.28(hourly_sma_10 0.1%) 105.83(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 105.25(hourly_sma_20 0.08%) 105.25(weak_daily_ema_10 0.08%)
|
| | | 2 | Dec/31 | 9 | 105.83 | 105.25 | 105.28(-0.05) | 105.21(0.04) | 105.26(-0.08) | 105.08 | -0.8 | | -2 | 37(-3.8) | -30 | [-3] | [-5] | [-7] | -7 | 10 | DT | -0.5 | OpenShort? | | (-2) | -6 | -11 | -13 | -17 | -0.6,58 | 45 | | 3 | Dec/30 | 15 | 105.78 | 105.31 | 105.33(-0.02) | 105.17(0.04) | 105.35(-0.08) | 105.26 | -0.5 | | -2 | 40(0.6) | -25 | [-1] | [-5] | [-1] | 10 | -10 | DT | -0.2 | OpenShort? | | (-3) | -6 | 2 | -9 | -1 | -0.2,65 | 42 | | 4 | Dec/30 | 14 | 105.78 | 105.31 | 105.35(5.26) | 105.13(0.01) | 105.44(-0.03) | 105.23 | -0.6 | | -2 | 40(-2280) | 50 | [360] | [88] | [-3] | 11 | -5494 | CR | -0.5 | HoldShort | | (-1) | -2 | -6 | -7 | 1 | -0.3,68 | 42 | | 5 | Dec/30 | 13 | 105.78 | 105.31 | 100.09(5.56) | 105.12(-0.01) | 105.47(0.11) | 105.33 | -0.5 | | -2 | 2320(-873.2) | 50 | [381] | [102] | [-1] | 31 | -5239 | CR | -0 | HoldShort | | (365) | 8 | -5 | -5 | 14 | 0.2,76 | 42 | | | | |
| 6 | Dec/30 | 12 | 105.78 | 105.31 | 94.82(5.88) | 105.13(-0.03) | 105.35(0.18) | 105.4 | -0.4 | | -2 | 3193(-607.2) | 50 | [403] | [111] | [-1] | 37 | -4954 | CR | 0 | HoldShort | | (388) | 12 | -7 | -3 | 20 | 0.3,79 | 42 | | 7 | Dec/30 | 11 | 105.78 | 105.31 | 89.55(0.04) | 105.16(0.01) | 105.16(0.17) | 105.52 | -0.3 | | -2 | 3800(1.6) | -10 | [3] | [12] | [-2] | 33 | 1783 | CR | 0 | HoldShort | | (412) | 12 | -12 | 0 | 20 | 0.4,73 | 42 | | 8 | Dec/30 | 10 | 105.78 | 105.31 | 89.51(0.05) | 105.15(0.01) | 104.98(0.15) | 105.71 | -0.1 | | -2 | 3799(2.2) | 5 | [3] | [11] | [9] | 45 | 1798 | RG | 0 | Wait | | (4) | 10 | 20 | -5 | 20 | 0.4,85 | 42 | | 9 | Dec/30 | 9 | 105.78 | 105.31 | 89.46(0.04) | 105.14(-0.01) | 104.82(0.05) | 105.38 | -0.4 | | -2 | 3796(1.7) | 5 | [3] | [3] | [14] | 45 | 1751 | RG | 0 | Wait? | | (3) | 3 | 40 | -5 | 15 | 0.4,85 | 42 | | 10 | Dec/29 | 15 | 105.76 | 105.49 | 89.46(0) | 105.15(-0.07) | 104.77(-0.13) | 104.74 | -1 | | -1 | 3795(75.2) | -35 | [0] | [-12] | [3] | 32 | 1677 | DP | -0 | OpenShort? | | (1) | -9 | 18 | -9 | -13 | 0.4,72 | 40 | | | | |
| 11 | Dec/29 | 14 | 105.76 | 105.49 | 89.42(-0.03) | 105.23(-0.11) | 104.9(-0.24) | 104.46 | -1.3 | | -1 | 3719(-1.1) | -50 | [-2] | [-21] | [-5] | 59 | 1650 | DT | -0 | OpenShort | | (-1) | -16 | -11 | 0 | -20 | 0.4,99 | 40 | | 12 | Dec/29 | 13 | 105.76 | 105.49 | 89.45(-0.02) | 105.35(-0.14) | 105.15(-0.16) | 104.63 | -1.1 | | -1 | 3721(-0.8) | -50 | [-1] | [-17] | [-7] | 59 | 1679 | DT | -0 | OpenShort | | (-1) | -11 | -16 | 0 | -19 | 0.4,99 | 40 | | 13 | Dec/29 | 12 | 105.76 | 105.49 | 89.46(-0.01) | 105.49(-0.07) | 105.32(-0.13) | 104.89 | -0.9 | | -1 | 3721(-0.2) | -50 | [-1] | [-12] | [-7] | 59 | 1697 | DT | -0 | OpenShort | | (0) | -9 | -15 | -0 | -20 | 0.4,99 | 40 | | 14 | Dec/29 | 11 | 105.76 | 105.49 | 89.46(0) | 105.57(11.06) | 105.46(-0.06) | 105.13 | -0.6 | | -1 | 3722(0.1) | 20 | [0] | [374] | [-146] | 59 | 1735 | CR | -0 | HoldShort | | (0) | -4 | -16 | 0 | -20 | 0.4,99 | 40 | | 15 | Dec/29 | 10 | 105.76 | 105.49 | 89.47(0.02) | 95.06(12.48) | 105.52(-0.03) | 105.39 | -0.4 | | -1 | 3721(0.7) | 25 | [1] | [425] | [-91] | 59 | 1751 | CR | -0 | HoldShort | | (1) | -2 | -20 | 0 | -20 | 0.4,99 | 40 | | | | |
| 16 | Dec/29 | 9 | 105.76 | 105.49 | 89.45(0.04) | 84.52(14.3) | 105.55(0.01) | 105.72 | -0 | | -1 | 3721(1.5) | 30 | [3] | [491] | [-34] | 60 | 1782 | CR | 0 | HoldShort? | | (2) | 1 | 17 | 0 | -20 | 0.4,100 | 40 | | 17 | Dec/28 | 15 | 105.73 | 105.58 | 89.42(0.02) | 73.94(0.09) | 105.54(-0.12) | 105.45 | -0.3 | | -1 | 3719(241.6) | 25 | [1] | [-5] | [134] | 59 | 1737 | RG | -0 | Wait? | | (2) | -8 | -9 | -0 | 20 | 0.4,99 | 48 | | 18 | Dec/28 | 14 | 105.73 | 105.58 | 89.4(0.08) | 73.88(0.13) | 105.67(-0.01) | 105.6 | -0.1 | | -1 | 3478(2.7) | 45 | [6] | [5] | [168] | 59 | 1723 | UT | -0 | OpenLong | | (1) | -1 | 9 | -0 | 20 | 0.4,99 | 48 | | 19 | Dec/28 | 13 | 105.73 | 105.58 | 89.33(0.07) | 73.78(0.12) | 105.68(24.94) | 105.46 | -0.3 | | -1 | 3475(2.4) | 40 | [5] | [1713] | [205] | 59 | 8229 | UT | -0 | OpenLong | | (5) | 1708 | -5 | 10 | 20 | 0.4,99 | 48 | | 20 | Dec/28 | 12 | 105.73 | 105.58 | 89.27(0.07) | 73.69(0.11) | 84.59(33.26) | 105.54 | -0.2 | | -1 | 3473(2.5) | 40 | [5] | [2283] | [276] | 60 | 10403 | UT | 0.6 | OpenLong | | (5) | 2278 | -8 | 22 | 20 | 0.4,100 | 48 | | | | |
| 21 | Dec/28 | 11 | 105.73 | 105.58 | 89.2(0.08) | 73.61(0.09) | 63.48(49.91) | 105.67 | -0.1 | | -1 | 3470(2.9) | 45 | [6] | [3423] | [416] | 60 | 14756 | UT | 1.1 | OpenLong | | (5) | 3419 | -25 | 57 | 20 | 0.4,100 | 48 | | 22 | Dec/28 | 10 | 105.73 | 105.58 | 89.13(0.11) | 73.54(0.14) | 42.34(0.61) | 106.07 | 0.3 | | -1 | 3467(3.7) | 50 | [8] | [48] | [858] | 30 | 1946 | UT | 1.7 | OpenLong | | (7) | 42 | 26 | 45 | 20 | 0.5,67 | 48 | | 23 | Dec/28 | 9 | 105.73 | 105.58 | 89.04(0.09) | 73.44(0.09) | 42.08(0.46) | 105.65 | -0.1 | | -1 | 3463(2.9) | 50 | [6] | [36] | [INF] | -7 | 1896 | UT | 1.7 | OpenLong? | | (6) | 32 | INF | 38 | -20 | 0.4,33 | 48 | | 24 | Dec/24 | 15 | 105.74 | 105.68 | 88.96(-5.53) | 73.37(-12.53) | 41.89(-33.29) | 0 | -97.9 | | -1 | 3461(553.9) | -50 | [-379] | [-2805] | [NAN] | -110 | -12906 | DT | -1.1 | HoldShort? | | (-386) | -2280 | NAN | -41 | -20 | -2.4,0 | 41 | | 25 | Dec/24 | 14 | 105.74 | 105.68 | 94.17(-5.24) | 83.88(-11.13) | 62.8(-25.01) | 0 | -97.9 | | -1 | 2907(795.3) | -50 | [-359] | [-2185] | [NAN] | -105 | -11055 | DT | -2 | HoldShort | | (-363) | -1713 | NAN | -38 | -20 | -3,20 | 41 | | | | |
| 26 | Dec/24 | 13 | 105.74 | 105.68 | 99.38(-4.98) | 94.39(-10.01) | 83.74(-20.05) | 0 | -97.9 | | -1 | 2111(2076.1) | -50 | [-341] | [-1802] | [-2534] | -122 | -10033 | DT | -3.7 | HoldShort | | (-345) | -1373 | -6579 | -46 | -20 | -4.4,38 | 41 | | 27 | Dec/24 | 12 | 105.74 | 105.68 | 104.59(0.03) | 104.89(-0.03) | 104.74(-0.05) | 104.77 | -0.9 | | -1 | 35(-0.9) | -10 | [2] | [-5] | [1] | 13 | -26 | RG | 0.1 | Wait | | (1) | -3 | 6 | -9 | 1 | 0.5,50 | 41 | | 28 | Dec/24 | 11 | 105.74 | 105.68 | 104.56(0.04) | 104.93(0.05) | 104.79(-0.07) | 104.68 | -1 | | -1 | 36(-2.9) | 0 | [3] | [-3] | [-3] | 8 | -49 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -20 | -20 | 0.3,50 | 41 | | 29 | Dec/24 | 10 | 105.74 | 105.68 | 104.52(0.05) | 104.88(0.03) | 104.86(-0.1) | 104.55 | -1.1 | | -1 | 39(-4.4) | -10 | [3] | [-6] | [-9] | 15 | -78 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -19 | -20 | 0.1,62 | 41 | | 30 | Dec/24 | 9 | 105.74 | 105.68 | 104.47(0.06) | 104.85(0.05) | 104.96(-0.07) | 104.71 | -1 | | -1 | 43(-5.1) | -15 | [4] | [-3] | [-10] | 39 | -60 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | -12 | -16 | 0.5,76 | 41 | | | | |
| 31 | Dec/23 | 15 | 105.8 | 105.84 | 104.4(0.05) | 104.8(0.08) | 104.96(0) | 105.02 | -0.7 | | -2 | 49(1.3) | -15 | [3] | [2] | [-0] | 68 | 8 | RG | -0 | Wait? | | (6) | 0 | 2 | -3 | -2 | 1.2,88 | 51 | | 32 | Dec/23 | 14 | 105.8 | 105.84 | 104.35(-0.01) | 104.71(0.07) | 105.03(-0.03) | 104.99 | -0.8 | | -2 | 47(-0.7) | -45 | [-1] | [-1] | [-1] | 73 | 63 | DT | -0.1 | OpenShort | | (3) | -2 | -3 | 0 | 2 | 1.3,90 | 51 | | 33 | Dec/23 | 13 | 105.8 | 105.84 | 104.36(-0.01) | 104.64(0.09) | 105.06(0.16) | 105.04 | -0.7 | | -2 | 48(-2.5) | -30 | [-1] | [13] | [1] | 75 | 123 | UR | -0 | SmallShort | | (0) | 11 | -2 | 7 | 8 | 1.3,92 | 51 | | 34 | Dec/23 | 12 | 105.8 | 105.84 | 104.38(-0.02) | 104.55(0.09) | 104.89(0.16) | 105.07 | -0.7 | | -2 | 50(-4.9) | -30 | [-1] | [13] | [4] | 76 | 134 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 13 | 15 | 1.3,93 | 51 | | 35 | Dec/23 | 11 | 105.8 | 105.84 | 104.41(-0.04) | 104.45(0.08) | 104.73(0.16) | 105.04 | -0.7 | | -2 | 55(-6.7) | -30 | [-3] | [12] | [7] | 73 | 144 | UR | 0.5 | SmallShort | | (-2) | 11 | 1 | 26 | 20 | 1.1,95 | 51 | | | | |
| 36 | Dec/23 | 10 | 105.8 | 105.84 | 104.45(-0.03) | 104.37(0.07) | 104.56(0.16) | 105.02 | -0.7 | | -2 | 62(-4.3) | -30 | [-2] | [12] | [4] | 53 | 124 | UR | 0.7 | SmallShort | | (-3) | 11 | -8 | 25 | 20 | 0.9,80 | 51 | | 37 | Dec/23 | 9 | 105.8 | 105.84 | 104.48(-0.05) | 104.3(0.1) | 104.39(0.17) | 105.15 | -0.6 | | -2 | 66(-5.9) | -5 | [-3] | [13] | [27] | 37 | 156 | UR | 1.1 | SmallShort? | | (-2) | 12 | 60 | 22 | 20 | 0.9,64 | 51 | | 38 | Dec/22 | 15 | 105.92 | 106.06 | 104.53(-0.11) | 104.2(0.04) | 104.39(0) | 104.2 | -1.6 | | -1 | 72(-7.5) | -35 | [-8] | [-2] | [0] | -4 | 84 | DT | -0 | OpenShort? | | (-7) | 0 | -2 | 10 | -7 | -0.4,56 | 50 | | 39 | Dec/22 | 14 | 105.92 | 106.06 | 104.64(-0.14) | 104.16(0.06) | 104.21(0.03) | 104.23 | -1.5 | | -1 | 80(-14) | -45 | [-9] | [0] | [0] | -23 | 111 | DT | 0 | OpenShort | | (-7) | 2 | 1 | 5 | -10 | -0.5,40 | 50 | | 40 | Dec/22 | 13 | 105.92 | 106.06 | 104.79(-0.14) | 104.1(0.09) | 104.21(0) | 104.22 | -1.5 | | -1 | 94(-10.9) | -30 | [-9] | [-1] | [1] | -29 | 93 | DP | 0 | OpenShort | | (-10) | 0 | 3 | 5 | -8 | -0.6,36 | 50 | | | | |
| 41 | Dec/22 | 12 | 105.92 | 106.06 | 104.94(-0.14) | 104.01(0.02) | 104.18(-0.02) | 104.18 | -1.6 | | -1 | 105(-7.2) | -30 | [-9] | [-4] | [0] | -35 | 68 | DT | 0 | OpenShort | | (-10) | -1 | -3 | 5 | 7 | -0.7,33 | 50 | | 42 | Dec/22 | 11 | 105.92 | 106.06 | 105.09(-0.13) | 103.99(-0.09) | 104.21(0.02) | 104.23 | -1.5 | | -1 | 112(-4.7) | -20 | [-9] | [-5] | [5] | -38 | 57 | DP | 0 | OpenShort | | (-9) | 1 | 3 | 4 | 20 | -0.7,30 | 50 | | 43 | Dec/22 | 10 | 105.92 | 106.06 | 105.23(-0.13) | 104.08(-0.11) | 104.19(0.07) | 104.18 | -1.6 | | -1 | 117(-2.9) | -15 | [-9] | [-2] | [5] | -44 | 50 | DP | -0 | OpenShort | | (-9) | 5 | 7 | 4 | 20 | -0.8,26 | 50 | | 44 | Dec/22 | 9 | 105.92 | 106.06 | 105.37(-0.14) | 104.2(-0.15) | 104.12(0.1) | 104.08 | -1.7 | | -1 | 119(-0.9) | -30 | [-9] | [-2] | [-0] | -50 | 49 | DT | -0 | OpenShort? | | (-10) | 7 | -9 | 6 | 20 | -1,25 | 50 | | 45 | Dec/21 | 15 | 105.97 | 106.33 | 105.51(-0.13) | 104.36(-0.16) | 104.02(0.17) | 104.22 | -1.7 | | 1 | 120(-4.8) | -10 | [-9] | [3] | [2] | -51 | 56 | UR | 0.2 | SmallShort? | | (-9) | 11 | -7 | 11 | 20 | -1,24 | 52 | | | | |
| 46 | Dec/21 | 14 | 105.97 | 106.33 | 105.65(-0.12) | 104.53(-0.13) | 103.84(0.06) | 104.32 | -1.6 | | 1 | 125(0.8) | -5 | [-8] | [-3] | [7] | -56 | 8 | RG | 0.4 | Wait | | (-9) | 4 | 11 | 15 | 14 | -1,19 | 52 | | 47 | Dec/21 | 13 | 105.97 | 106.33 | 105.78(-0.13) | 104.67(-0.18) | 103.78(-0.18) | 104.15 | -1.7 | | 1 | 124(3.7) | -15 | [-9] | [-21] | [10] | -67 | -63 | DP | 0.3 | OpenShort | | (-9) | -12 | 21 | 17 | 3 | -1.2,13 | 52 | | 48 | Dec/21 | 12 | 105.97 | 106.33 | 105.91(-0.14) | 104.86(-0.25) | 103.97(-0.3) | 103.82 | -2 | | 1 | 121(7.8) | -45 | [-9] | [-32] | [-1] | -84 | -133 | DT | -0.1 | OpenShort | | (-9) | -20 | 15 | -28 | -15 | -1.6,6 | 52 | | 49 | Dec/21 | 11 | 105.97 | 106.33 | 106.06(-0.16) | 105.12(-0.34) | 104.28(-0.4) | 103.58 | -2.3 | | 1 | 113(12.7) | -50 | [-11] | [-42] | [-3] | -101 | -169 | BT | -0.6 | OpenLong | | (-11) | -27 | 14 | -34 | -20 | -2.1,2 | 52 | | 50 | Dec/21 | 10 | 105.97 | 106.33 | 106.22(-0.18) | 105.48(-0.37) | 104.7(-0.49) | 103.35 | -2.5 | | 1 | 100(20.4) | -50 | [-12] | [-49] | [-26] | -118 | -211 | DT | -1.3 | HoldShort | | (-12) | -33 | -41 | -39 | -20 | -2.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|