|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.8000 One month high (close): $107.1150
SBUX Daily Change: 0.95% Daily StdDev 1.53% SBUX EMA_5_Trend: 0.93% 10Minute StdDev: $0.6462
Latest Price : $107.12(0.95%) | Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 103.27 | 104.01 | 105.94(0.12) | 106.38(0.06) | 106.5(0.13) | 106.8 | 1.9 | | 9 | 32(-4) | 50 | [8] | [15] | [7] | 85 | -11 | UT | 0.5 | HoldLong | | (4) | 9 | 10 | 11 | 16 | 1.5,97 | 53 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.38(hourly_sma_10 -0.39%) 105.94(hourly_sma_20 -0.81%) 104.01(daily_ema_10 -2.61%) 103.27(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 103.27 | 104.01 | 105.81(0.13) | 106.32(0.04) | 106.36(0.1) | 106.63 | 1.8 | | 9 | 36(-4.4) | 50 | [9] | [13] | [5] | 69 | -30 | UT | 0.4 | OpenLong | | (7) | 7 | 14 | 0 | 8 | 1.2,89 | 53 | | 3 | Dec/31 | 12 | 103.27 | 104.01 | 105.68(0.12) | 106.28(0.03) | 106.26(0.02) | 106.39 | 1.7 | | 9 | 41(-4.2) | 50 | [8] | [7] | [5] | 63 | -50 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | 1 | 3 | 1,88 | 53 | | 4 | Dec/31 | 11 | 103.27 | 104.01 | 105.55(0.11) | 106.25(0.06) | 106.24(-0.06) | 106.13 | 1.6 | | 9 | 45(-4.5) | 50 | [7] | [3] | [-10] | 52 | -81 | CR | -0.1 | HoldShort | | (7) | -4 | -24 | -4 | -20 | 0.7,84 | 53 | | 5 | Dec/31 | 10 | 103.27 | 104.01 | 105.43(0.13) | 106.18(0.1) | 106.3(0.03) | 106.53 | 1.8 | | 9 | 50(-2) | 50 | [9] | [10] | [7] | 68 | -28 | UT | 0.3 | OpenLong | | (9) | 2 | 23 | -3 | 1 | 1.2,88 | 53 | | | | |
| 6 | Dec/31 | 9 | 103.27 | 104.01 | 105.29(0.13) | 106.07(0.07) | 106.3(-0) | 106.15 | 1.6 | | 9 | 52(-3) | 50 | [9] | [7] | [1] | 59 | -56 | UT | -0.1 | OpenLong? | | (8) | -0 | 4 | 1 | -8 | 0.9,86 | 53 | | 7 | Dec/30 | 15 | 102.85 | 103.6 | 105.16(0.17) | 105.99(0.09) | 106.27(-0.03) | 106.09 | 1.8 | | 8 | 55(-7.5) | 50 | [11] | [6] | [-5] | 63 | -96 | CR | -0.2 | HoldShort? | | (8) | -2 | -12 | 1 | -11 | 0.9,90 | 68 | | 8 | Dec/30 | 14 | 102.85 | 103.6 | 104.98(5.33) | 105.89(0.14) | 106.3(0.03) | 106.29 | 1.9 | | 8 | 62(-1202.6) | 50 | [348] | [96] | [-3] | 78 | -5446 | CR | -0 | OpenShort | | (12) | 2 | -10 | 5 | -7 | 1.2,98 | 68 | | 9 | Dec/30 | 13 | 102.85 | 103.6 | 99.66(5.64) | 105.74(0.15) | 106.27(0.19) | 106.46 | 2 | | 8 | 1265(-473.7) | 50 | [369] | [111] | [3] | 57 | -5168 | UT | 0 | OpenLong | | (353) | 12 | 6 | -2 | 15 | 0.3,99 | 68 | | 10 | Dec/30 | 12 | 102.85 | 103.6 | 94.34(5.97) | 105.58(0.08) | 106.07(0.18) | 106.35 | 1.9 | | 8 | 1738(-328.5) | 50 | [390] | [114] | [6] | 59 | -4927 | UT | 0 | OpenLong | | (374) | 12 | 10 | -1 | 20 | 0.4,99 | 68 | | | | |
| 11 | Dec/30 | 11 | 102.85 | 103.6 | 89.02(0.23) | 105.49(0.18) | 105.88(0.16) | 106.18 | 1.8 | | 8 | 2067(4.7) | 50 | [15] | [22] | [-0] | 62 | 1732 | UT | 0 | OpenLong | | (396) | 11 | -3 | -0 | 8 | 0.5,99 | 68 | | 12 | Dec/30 | 10 | 102.85 | 103.6 | 88.81(0.24) | 105.3(0.21) | 105.71(0.22) | 106.23 | 1.9 | | 8 | 2062(5) | 50 | [16] | [27] | [4] | 63 | 1766 | UT | 0 | OpenLong | | (16) | 14 | 7 | 0 | 16 | 0.5,100 | 68 | | 13 | Dec/30 | 9 | 102.85 | 103.6 | 88.59(0.23) | 105.07(0.21) | 105.48(0.24) | 106.11 | 1.8 | | 8 | 2057(4.8) | 50 | [15] | [28] | [15] | 63 | 1802 | UT | 0 | OpenLong? | | (16) | 16 | 39 | 0 | 20 | 0.5,100 | 68 | | 14 | Dec/29 | 15 | 102.49 | 103.36 | 88.38(0.19) | 104.85(0.17) | 105.22(0.12) | 105.46 | 1.6 | | 9 | 2052(37.3) | 50 | [12] | [18] | [1] | 63 | 1762 | UT | 0 | OpenLong? | | (13) | 8 | 4 | 0 | 1 | 0.5,100 | 64 | | 15 | Dec/29 | 14 | 102.49 | 103.36 | 88.21(0.18) | 104.68(0.17) | 105.1(-0.01) | 105.4 | 1.6 | | 9 | 2015(3.7) | 50 | [12] | [10] | [2] | 63 | 1758 | UT | 0 | OpenLong | | (13) | -1 | 3 | 0 | 16 | 0.5,100 | 64 | | | | |
| 16 | Dec/29 | 13 | 102.49 | 103.36 | 88.05(0.17) | 104.51(0.18) | 105.11(0.21) | 105.35 | 1.6 | | 9 | 2011(3.5) | 50 | [11] | [24] | [7] | 63 | 1837 | UT | 0 | OpenLong | | (13) | 14 | 15 | 0 | 18 | 0.5,100 | 64 | | 17 | Dec/29 | 12 | 102.49 | 103.36 | 87.9(0.14) | 104.32(0.25) | 104.89(0.21) | 105.1 | 1.4 | | 9 | 2008(3.1) | 50 | [9] | [26] | [6] | 62 | 1867 | UT | 0 | OpenLong | | (10) | 14 | 18 | -0 | 4 | 0.5,99 | 64 | | 18 | Dec/29 | 11 | 102.49 | 103.36 | 87.77(0.13) | 104.06(11.2) | 104.67(0.18) | 104.81 | 1.3 | | 9 | 2005(2.8) | 50 | [9] | [382] | [-136] | 62 | 1850 | CR | 0 | HoldShort | | (9) | 12 | 0 | -0 | -20 | 0.5,99 | 64 | | 19 | Dec/29 | 10 | 102.49 | 103.36 | 87.65(0.13) | 93.58(12.61) | 104.48(0.22) | 104.81 | 1.3 | | 9 | 2002(2.7) | 50 | [9] | [431] | [-94] | 63 | 1882 | CR | 0 | HoldShort | | (9) | 14 | -39 | 0 | -20 | 0.5,100 | 64 | | 20 | Dec/29 | 9 | 102.49 | 103.36 | 87.54(0.19) | 83.1(14.53) | 104.26(0.34) | 105.47 | 1.6 | | 9 | 1999(3.9) | 50 | [12] | [502] | [-11] | 63 | 1940 | CR | 0 | HoldShort? | | (11) | 22 | 74 | 0 | -20 | 0.5,100 | 64 | | | | |
| 21 | Dec/28 | 15 | 102.11 | 103.1 | 87.38(0.11) | 72.55(0.31) | 103.9(0.13) | 104.23 | 1.1 | | 8 | 1995(85.3) | 50 | [7] | [22] | [143] | 63 | 1848 | UT | 0 | OpenLong? | | (8) | 9 | 14 | 0 | 20 | 0.5,100 | 61 | | 22 | Dec/28 | 14 | 102.11 | 103.1 | 87.28(0.07) | 72.33(0.3) | 103.76(0.29) | 104 | 1 | | 8 | 1910(1.5) | 50 | [5] | [31] | [168] | 63 | 1923 | UT | 0 | OpenLong | | (6) | 19 | 7 | 0 | 20 | 0.5,100 | 61 | | 23 | Dec/28 | 13 | 102.11 | 103.1 | 87.22(0.06) | 72.11(0.27) | 103.46(25.13) | 103.89 | 0.9 | | 8 | 1909(1.1) | 50 | [4] | [1643] | [213] | 63 | 8376 | UT | 0 | OpenLong | | (5) | 1632 | 12 | 12 | 20 | 0.5,100 | 61 | | 24 | Dec/28 | 12 | 102.11 | 103.1 | 87.17(0.04) | 71.92(0.23) | 82.68(33.47) | 103.69 | 0.8 | | 8 | 1907(0.8) | 50 | [3] | [2183] | [282] | 63 | 10553 | UT | 0.6 | OpenLong | | (3) | 2173 | -1 | 23 | 20 | 0.5,100 | 61 | | 25 | Dec/28 | 11 | 102.11 | 103.1 | 87.13(0.05) | 71.75(0.21) | 61.95(50.35) | 103.71 | 0.8 | | 8 | 1907(1.1) | 50 | [3] | [3278] | [435] | 63 | 14927 | UT | 1.1 | OpenLong | | (3) | 3270 | 11 | 58 | 20 | 0.5,100 | 61 | | | | |
| 26 | Dec/28 | 10 | 102.11 | 103.1 | 87.09(0.07) | 71.6(0.16) | 41.2(0.75) | 103.52 | 0.7 | | 8 | 1906(1.2) | 50 | [5] | [56] | [883] | 27 | 2013 | UT | 1.7 | OpenLong | | (3) | 49 | 62 | 49 | 20 | 0.4,67 | 61 | | 27 | Dec/28 | 9 | 102.11 | 103.1 | 87.03(0.01) | 71.6(-0) | 40.89(0.32) | 102.51 | 0.2 | | 8 | 1904(0.3) | 50 | [1] | [22] | [INF] | -7 | 1854 | UT | 1.7 | OpenLong? | | (0) | 21 | INF | 50 | -20 | 0.4,33 | 61 | | 28 | Dec/24 | 15 | 101.84 | 102.94 | 87.02(-5.54) | 71.48(-12.53) | 40.76(-33.34) | 0 | -51.7 | | 5 | 1904(345.1) | -50 | [-360] | [-2663] | [NAN] | -110 | -12904 | DT | -1.1 | HoldShort? | | (-367) | -2165 | NAN | -10 | -20 | -2.4,0 | 51 | | 29 | Dec/24 | 14 | 101.84 | 102.94 | 92.13(-5.28) | 81.72(-11.15) | 61.15(-25.02) | 0 | -51.7 | | 5 | 1559(426) | -50 | [-345] | [-2087] | [NAN] | -121 | -11019 | DT | -2 | HoldShort | | (-347) | -1635 | NAN | -8 | -20 | -3,4 | 51 | | 30 | Dec/24 | 13 | 101.84 | 102.94 | 97.27(-5.03) | 91.97(-10.01) | 81.56(-20.04) | 0 | -51.7 | | 5 | 1133(1115.5) | -50 | [-329] | [-1720] | [-2421] | -156 | -9978 | DT | -3.7 | HoldShort | | (-330) | -1310 | -6250 | -21 | -20 | -4.4,4 | 51 | | | | |
| 31 | Dec/24 | 12 | 101.84 | 102.94 | 102.42(-0.03) | 102.2(-0.04) | 102(-0.07) | 101.97 | 0.1 | | 5 | 17(0.5) | 25 | [-2] | [-7] | [1] | -79 | -26 | RG | -0.1 | Wait | | (-3) | -5 | 8 | -3 | -9 | -1.3,4 | 51 | | 32 | Dec/24 | 11 | 101.84 | 102.94 | 102.46(-0.02) | 102.24(-0.08) | 102.07(-0.13) | 101.84 | 0 | | 5 | 17(1.5) | 10 | [-1] | [-13] | [-6] | -98 | -73 | RG | -0.7 | Wait | | (-3) | -9 | -6 | -21 | -9 | -1.9,0 | 51 | | 33 | Dec/24 | 10 | 101.84 | 102.94 | 102.48(0.02) | 102.33(-0.09) | 102.2(-0.1) | 101.93 | 0 | | 5 | 15(-2.7) | 25 | [1] | [-10] | [-8] | -93 | -96 | DR | -0.9 | HoldShort | | (-1) | -7 | -9 | -25 | -9 | -1.8,2 | 51 | | 34 | Dec/24 | 9 | 101.84 | 102.94 | 102.46(0.09) | 102.42(-0.09) | 102.3(-0.09) | 102.07 | 0.1 | | 5 | 18(-10.8) | 50 | [6] | [-8] | [-7] | -69 | -158 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -23 | -4 | -1.1,9 | 51 | | 35 | Dec/23 | 15 | 101.67 | 103.28 | 102.37(0.04) | 102.52(-0.05) | 102.39(-0.02) | 102.19 | 0.2 | | 9 | 29(-0.2) | 50 | [3] | [-1] | [-6] | -36 | -66 | DR | -0.4 | OpenShort? | | (6) | -1 | -9 | -14 | -11 | -0.3,22 | 60 | | | | |
| 36 | Dec/23 | 14 | 101.67 | 103.28 | 102.33(-0.04) | 102.57(-0.01) | 102.39(-0) | 102.34 | 0.3 | | 9 | 29(-1.5) | 25 | [-3] | [-0] | [-6] | -19 | 42 | RG | -0.1 | Wait | | (3) | -0 | -10 | -12 | -12 | 0,31 | 60 | | 37 | Dec/23 | 13 | 101.67 | 103.28 | 102.37(-0.03) | 102.58(0.02) | 102.41(-0.04) | 102.5 | 0.4 | | 9 | 31(-0.9) | 35 | [-2] | [-1] | [0] | 1 | 32 | RG | 0.1 | Wait | | (-3) | -3 | 6 | -4 | -9 | 0.2,46 | 60 | | 38 | Dec/23 | 12 | 101.67 | 103.28 | 102.41(-0.04) | 102.56(0.03) | 102.45(-0.09) | 102.41 | 0.4 | | 9 | 32(-1.4) | 20 | [-3] | [-5] | [-5] | 6 | 18 | RG | -0.1 | Wait | | (-3) | -6 | -6 | -7 | -19 | 0,56 | 60 | | 39 | Dec/23 | 11 | 101.67 | 103.28 | 102.45(-0.04) | 102.53(-0.03) | 102.54(-0.1) | 102.51 | 0.4 | | 9 | 33(-1.1) | 35 | [-3] | [-7] | [4] | 16 | 26 | RG | -0 | Wait | | (-3) | -7 | 14 | -8 | 8 | 0.1,63 | 60 | | 40 | Dec/23 | 10 | 101.67 | 103.28 | 102.49(-0.04) | 102.56(-0.07) | 102.64(-0.1) | 102.27 | 0.3 | | 9 | 34(-0.6) | 20 | [-3] | [-8] | [-4] | 12 | -4 | RG | -0.5 | Wait | | (-3) | -7 | -6 | -11 | -7 | -0.3,69 | 60 | | | | |
| 41 | Dec/23 | 9 | 101.67 | 103.28 | 102.53(-0.08) | 102.63(-0.04) | 102.74(-0.01) | 102.36 | 0.3 | | 9 | 35(-2.4) | 5 | [-5] | [-2] | [-8] | 26 | 60 | RG | -0.5 | Wait? | | (-3) | -1 | -19 | -5 | -10 | -0.2,81 | 60 | | 42 | Dec/22 | 15 | 101.49 | 103.15 | 102.61(-0.05) | 102.67(0.04) | 102.76(0.09) | 102.68 | 0.5 | | 10 | 37(-0.1) | 35 | [-3] | [7] | [-4] | 41 | 87 | RG | -0.1 | Wait? | | (-4) | 6 | -13 | 7 | -7 | 0.1,88 | 63 | | 43 | Dec/22 | 14 | 101.49 | 103.15 | 102.61(-0) | 102.63(0.13) | 102.67(0.15) | 102.89 | 0.6 | | 10 | 37(0) | 50 | [-0] | [15] | [-1] | 44 | 58 | CR | 0.3 | HoldShort | | (-3) | 10 | -8 | 14 | -13 | 0.3,86 | 63 | | 44 | Dec/22 | 13 | 101.49 | 103.15 | 102.61(-0) | 102.49(0.25) | 102.52(0.04) | 103.02 | 0.7 | | 10 | 37(-0.1) | 50 | [-0] | [12] | [7] | 41 | 51 | UR | 0.6 | SmallShort | | (1) | 3 | 16 | 15 | -17 | 0.4,81 | 63 | | 45 | Dec/22 | 12 | 101.49 | 103.15 | 102.66(-0.01) | 102.23(0.14) | 102.48(-0.05) | 102.75 | 0.6 | | 10 | 37(-0.1) | 50 | [-1] | [2] | [8] | 21 | 7 | UR | 0.3 | SmallShort | | (-1) | -3 | 18 | 8 | 9 | 0.1,68 | 63 | | | | |
| 46 | Dec/22 | 11 | 101.49 | 103.15 | 102.67(-0.03) | 102.09(-0.07) | 102.53(-0.05) | 102.45 | 0.4 | | 10 | 37(0) | 45 | [-2] | [-5] | [7] | 1 | -2 | RG | -0.1 | Wait | | (-2) | -3 | 14 | -8 | 20 | -0.3,58 | 63 | | 47 | Dec/22 | 10 | 101.49 | 103.15 | 102.7(-0.05) | 102.16(-0.09) | 102.58(-0.02) | 102.23 | 0.3 | | 10 | 37(0) | 45 | [-3] | [-4] | [2] | -3 | -4 | RG | -0.4 | Wait | | (-3) | -1 | 5 | -8 | 19 | -0.6,62 | 63 | | 48 | Dec/22 | 9 | 101.49 | 103.15 | 102.75(-0.04) | 102.26(-0.11) | 102.6(0.13) | 102.15 | 0.3 | | 10 | 37(0.5) | 30 | [-3] | [5] | [-13] | -2 | 15 | RG | -0.5 | Wait? | | (-3) | 8 | -42 | -1 | 16 | -0.7,66 | 63 | | 49 | Dec/21 | 15 | 101.23 | 103.07 | 102.79(-0.01) | 102.37(-0.04) | 102.47(0.48) | 102.84 | 0.7 | | 11 | 37(2.8) | 50 | [-1] | [31] | [2] | 25 | 134 | UR | 0.5 | SmallShort? | | (-1) | 31 | -8 | 8 | 20 | 0.1,72 | 65 | | 50 | Dec/21 | 14 | 101.23 | 103.07 | 102.8(-0.01) | 102.42(-0.02) | 101.98(0.33) | 102.97 | 0.7 | | 11 | 34(-0.1) | 50 | [-1] | [22] | [9] | 21 | 116 | UR | 1.2 | SmallShort | | (-1) | 21 | 14 | 7 | 20 | 0.2,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|