|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $273.1400 One month high (close): $288.5650
SBAC Daily Change: 2.69% Daily StdDev 1.51% SBAC EMA_5_Trend: 0.65% 10Minute StdDev: $1.7864
Latest Price : $282.1(2.69%) | Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($2.1) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($1.5) Wed. Dec 23, 2020($1.6) Tue. Dec 22, 2020($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 277.67 | 276.67 | 275.91(0.02) | 275.42(-0.03) | 274.65(0.07) | 275.99 | -0.4 | | -1 | 32(-0.3) | 30 | [1] | [5] | [13] | -21 | -3 | UT | 1.1 | OpenLong | | (1) | 5 | 25 | 21 | 19 | 0.1,27 | 59 | Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.26%(25%)
Daily Trend: %
Up Forces: 276.67(daily_ema_10 0.25%)
Down Forces: 275.42(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 277.67(daily_ema_20 0.61%)
|
| | | 2 | Dec/31 | 9 | 277.67 | 276.67 | 275.91(0) | 275.49(-0.08) | 274.46(-0.07) | 274.83 | -0.7 | | -1 | 32(0) | 15 | [0] | [-6] | [5] | -62 | -61 | RG | 0.3 | Wait? | | (0) | -5 | 20 | -11 | 1 | -0.8,8 | 59 | | 3 | Dec/30 | 15 | 277.72 | 275.95 | 275.91(-0) | 275.72(-0.12) | 274.64(-0.21) | 273.88 | -1 | | -6 | 32(1.5) | -50 | [0] | [-19] | [-7] | -90 | -130 | DR | -0.6 | HoldShort? | | (-1) | -14 | -2 | -28 | -20 | -1.6,0 | 49 | | 4 | Dec/30 | 14 | 277.72 | 275.95 | 275.87(5.22) | 276.05(-0.13) | 275.22(-0.2) | 273.95 | -0.9 | | -6 | 31(-1458.3) | 50 | [355] | [70] | [-12] | -84 | -6200 | CR | -1 | HoldShort | | (0) | -14 | -13 | -33 | -20 | -1.5,4 | 49 | | 5 | Dec/30 | 13 | 277.72 | 275.95 | 262.18(5.53) | 276.42(-0.12) | 275.77(-0.15) | 274.59 | -0.8 | | -6 | 1489(-561) | 45 | [376] | [79] | [-8] | -29 | -6007 | CR | -0 | HoldShort | | (323) | -10 | -9 | -22 | -20 | 0.2,16 | 49 | | | | |
| 6 | Dec/30 | 12 | 277.72 | 275.95 | 248.45(5.86) | 276.76(-0.09) | 276.2(-0.12) | 275.04 | -0.7 | | -6 | 2050(-390.4) | 45 | [399] | [88] | [-10] | -6 | -5782 | CR | -0 | HoldShort | | (343) | -8 | -15 | -18 | -20 | 0.3,37 | 49 | | 7 | Dec/30 | 11 | 277.72 | 275.95 | 234.7(0.04) | 277(0.02) | 276.53(-0.1) | 275.74 | -0.5 | | -6 | 2441(0.9) | -50 | [3] | [-6] | [-12] | 15 | 1675 | DR | -0 | OpenShort | | (365) | -7 | -22 | -11 | -20 | 0.4,55 | 49 | | 8 | Dec/30 | 10 | 277.72 | 275.95 | 234.6(0.06) | 276.95(0.08) | 276.81(-0.03) | 276.77 | -0.2 | | -6 | 2440(1.4) | -35 | [4] | [1] | [-2] | 37 | 1721 | CR | -0 | HoldShort | | (4) | -2 | 1 | -8 | -18 | 0.4,77 | 49 | | 9 | Dec/30 | 9 | 277.72 | 275.95 | 234.46(0.06) | 276.74(0.08) | 276.89(-0.06) | 276.72 | -0.2 | | -6 | 2438(1.5) | -35 | [4] | [-1] | [-2] | 47 | 1713 | DR | -0 | OpenShort? | | (4) | -4 | 0 | -4 | -16 | 0.4,87 | 49 | | 10 | Dec/29 | 15 | 278.38 | 276.1 | 234.32(0.05) | 276.53(0.05) | 277.06(-0.09) | 276.72 | -0.4 | | -6 | 2437(293) | -45 | [3] | [-4] | [-1] | 49 | 1726 | DR | -0 | OpenShort? | | (4) | -6 | 1 | -4 | -5 | 0.4,89 | 42 | | | | |
| 11 | Dec/29 | 14 | 278.38 | 276.1 | 234.21(0.06) | 276.4(0.06) | 277.32(-0.06) | 276.69 | -0.4 | | -6 | 2144(1.2) | -40 | [4] | [-1] | [-4] | 60 | 1725 | DR | -0 | OpenShort | | (3) | -4 | -10 | 0 | -4 | 0.4,100 | 42 | | 12 | Dec/29 | 13 | 278.38 | 276.1 | 234.08(0.05) | 276.24(0.08) | 277.48(0.14) | 277.15 | -0.3 | | -6 | 2143(1.1) | -30 | [3] | [13] | [0] | 60 | 1821 | RG | -0 | Wait | | (4) | 9 | 0 | 0 | 4 | 0.4,100 | 42 | | 13 | Dec/29 | 12 | 278.38 | 276.1 | 233.96(0.02) | 276.01(0.11) | 277.09(0.18) | 277.16 | -0.3 | | -6 | 2141(0.4) | -40 | [1] | [16] | [-3] | 60 | 1879 | CR | 0 | HoldShort | | (3) | 12 | -9 | 0 | 5 | 0.4,100 | 42 | | 14 | Dec/29 | 11 | 278.38 | 276.1 | 233.96(0) | 275.7(11.2) | 276.6(0.22) | 277.61 | -0.2 | | -6 | 2141(0.2) | -5 | [0] | [390] | [-139] | 60 | 1933 | CR | 0 | HoldShort | | (2) | 15 | -8 | 0 | -20 | 0.4,100 | 42 | | 15 | Dec/29 | 10 | 278.38 | 276.1 | 233.9(0.02) | 247.94(12.63) | 275.99(0.19) | 278 | -0.1 | | -6 | 2141(0.3) | 0 | [1] | [437] | [-77] | 60 | 1923 | CR | 0 | HoldShort | | (1) | 13 | 11 | 0 | -20 | 0.4,100 | 42 | | | | |
| 16 | Dec/29 | 9 | 278.38 | 276.1 | 233.86(-0.02) | 220.14(14.42) | 275.47(0.17) | 277.47 | -0.2 | | -6 | 2141(-0.3) | -10 | [-1] | [495] | [-21] | 60 | 1932 | RG | 0 | Wait? | | (0) | 11 | 48 | 0 | -20 | 0.4,100 | 42 | | 17 | Dec/28 | 15 | 278.91 | 275.95 | 233.9(-0.02) | 192.39(0.07) | 275(0.02) | 275.21 | -0.8 | | -7 | 2141(143.2) | -15 | [-1] | [3] | [143] | 60 | 1797 | UR | 0 | SmallShort? | | (-4) | 1 | 11 | 0 | 20 | 0.4,100 | 38 | | 18 | Dec/28 | 14 | 278.91 | 275.95 | 233.94(-0.01) | 192.26(0.04) | 274.94(0.05) | 274.7 | -0.9 | | -7 | 1998(-0.2) | -10 | [-1] | [4] | [167] | 59 | 1766 | UR | -0 | SmallShort | | (-2) | 3 | 2 | 0 | 20 | 0.4,99 | 38 | | 19 | Dec/28 | 13 | 278.91 | 275.95 | 233.94(-0) | 192.18(0.03) | 274.8(24.98) | 274.59 | -0.9 | | -7 | 1998(0) | -10 | [0] | [1666] | [203] | 59 | 8859 | UR | -0 | SmallShort | | (-1) | 1665 | -17 | 11 | 20 | 0.4,99 | 38 | | 20 | Dec/28 | 12 | 278.91 | 275.95 | 233.97(0.01) | 192.11(0.05) | 219.88(33.42) | 275.39 | -0.7 | | -7 | 1998(0.2) | -5 | [1] | [2230] | [285] | 59 | 11283 | RG | 0.6 | Wait | | (1) | 2228 | 6 | 22 | 20 | 0.4,99 | 38 | | | | |
| 21 | Dec/28 | 11 | 278.91 | 275.95 | 233.94(0.03) | 192.02(0.05) | 164.8(50.12) | 275.12 | -0.8 | | -7 | 1998(0.7) | 0 | [2] | [3343] | [430] | 59 | 16009 | RG | 1.1 | SmallShort | | (1) | 3341 | 5 | 56 | 20 | 0.4,99 | 38 | | 22 | Dec/28 | 10 | 278.91 | 275.95 | 233.86(0.03) | 192.02(0) | 109.78(0.18) | 274.87 | -0.8 | | -7 | 1997(0.6) | 0 | [2] | [12] | [858] | 26 | 1767 | RG | 1.7 | SmallShort | | (2) | 12 | 18 | 50 | 20 | 0.4,66 | 38 | | 23 | Dec/28 | 9 | 278.91 | 275.95 | 233.86(0) | 191.91(-0.11) | 109.59(0.02) | 274.01 | -1 | | -7 | 1996(0) | -50 | [0] | [-3] | [-77916] | -7 | 1725 | DR | 1.7 | OpenShort? | | (1) | 1 | 0 | 49 | -20 | 0.4,33 | 38 | | 24 | Dec/24 | 15 | 279.36 | 275.93 | 233.78(-5.53) | 192.13(-12.61) | 109.57(-33.33) | 0 | -55.3 | | -7 | 1996(362.7) | -50 | [-369] | [-2735] | [-843] | -110 | -13194 | DT | -1.1 | HoldShort? | | (-343) | -2222 | 0 | -16 | -20 | -2.4,0 | 32 | | 25 | Dec/24 | 14 | 279.36 | 275.93 | 247.46(-5.27) | 219.86(-11.2) | 164.35(-25.03) | 0 | -55.3 | | -7 | 1634(446.6) | -50 | [-344] | [-2088] | [-469] | -123 | -11105 | DT | -2 | HoldShort | | (-323) | -1636 | 0 | -21 | -20 | -3,2 | 32 | | | | |
| 26 | Dec/24 | 13 | 279.36 | 275.93 | 261.22(-5.03) | 247.59(-10.1) | 219.23(-20) | 0 | -55.3 | | -7 | 1187(1159.9) | -50 | [-329] | [-1720] | [-2289] | -154 | -9966 | DT | -3.7 | HoldShort | | (-308) | -1307 | -5848 | -31 | -20 | -4.4,6 | 32 | | 27 | Dec/24 | 12 | 279.36 | 275.93 | 275.04(-0.06) | 275.4(-0.08) | 274.05(-0.07) | 273.92 | -1.1 | | -7 | 27(-1.2) | -50 | [-4] | [-9] | [-3] | -63 | 8 | DT | -0.1 | OpenShort | | (-3) | -5 | -1 | -6 | -20 | -0.8,7 | 32 | | 28 | Dec/24 | 11 | 279.36 | 275.93 | 275.21(-0.06) | 275.62(-0.04) | 274.23(-0.17) | 273.94 | -1.1 | | -7 | 28(-0.9) | -50 | [-4] | [-14] | [-3] | -61 | -31 | DT | -0.2 | OpenShort | | (-4) | -11 | 1 | -7 | -20 | -0.9,12 | 32 | | 29 | Dec/24 | 10 | 279.36 | 275.93 | 275.39(-0.03) | 275.73(-0.03) | 274.69(-0.25) | 273.89 | -1.1 | | -7 | 29(0.8) | -50 | [-2] | [-18] | [-10] | -60 | -86 | DT | -0.5 | OpenShort | | (-4) | -16 | -11 | -17 | -20 | -1,15 | 32 | | 30 | Dec/24 | 9 | 279.36 | 275.93 | 275.48(-0.02) | 275.82(-0.01) | 275.37(-0.21) | 274.42 | -1 | | -7 | 28(0.4) | -50 | [-1] | [-15] | [-5] | -46 | -76 | DT | -0.7 | OpenShort? | | (-2) | -14 | 6 | -27 | -20 | -0.7,22 | 32 | | | | |
| 31 | Dec/23 | 15 | 279.75 | 275.99 | 275.53(-0.02) | 275.86(0.02) | 275.95(-0.29) | 274.11 | -1.1 | | -8 | 28(0.3) | -50 | [-1] | [-19] | [-14] | -40 | -110 | DT | -1.3 | OpenShort? | | (-2) | -19 | -15 | -35 | -20 | -1,35 | 31 | | 32 | Dec/23 | 14 | 279.75 | 275.99 | 275.6(-0.03) | 275.81(0.05) | 276.75(-0.1) | 274.81 | -1 | | -8 | 28(-0.1) | -50 | [-2] | [-6] | [-17] | -8 | -23 | DT | -1.4 | OpenShort | | (-1) | -7 | -30 | -22 | -20 | -0.6,57 | 31 | | 33 | Dec/23 | 13 | 279.75 | 275.99 | 275.69(-0.03) | 275.67(0.09) | 277.02(0.09) | 276.21 | -0.7 | | -8 | 28(-1.4) | -50 | [-2] | [8] | [-9] | 35 | 80 | RG | -0.6 | Wait | | (-1) | 6 | -23 | -6 | -5 | 0.4,75 | 31 | | 34 | Dec/23 | 12 | 279.75 | 275.99 | 275.77(-0.03) | 275.43(0.13) | 276.78(0.19) | 277.33 | -0.5 | | -8 | 29(-2.6) | -40 | [-2] | [15] | [6] | 66 | 147 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 22 | 19 | 1.1,88 | 31 | | 35 | Dec/23 | 11 | 279.75 | 275.99 | 275.85(-0.03) | 275.06(0.07) | 276.26(0.18) | 277.28 | -0.5 | | -8 | 32(-2.5) | -45 | [-2] | [13] | [2] | 57 | 135 | UR | 0.6 | SmallShort | | (-2) | 12 | -18 | 30 | 20 | 0.9,84 | 31 | | | | |
| 36 | Dec/23 | 10 | 279.75 | 275.99 | 275.94(0.02) | 274.86(0.06) | 275.77(0.33) | 278.13 | -0.3 | | -8 | 34(0.9) | 5 | [1] | [23] | [25] | 53 | 150 | RG | 1.4 | SmallShort | | (-1) | 22 | 42 | 34 | 20 | 1.3,70 | 31 | | 37 | Dec/23 | 9 | 279.75 | 275.99 | 275.9(-0.04) | 274.68(-0.04) | 274.87(0.2) | 276.14 | -0.7 | | -8 | 33(-1.6) | -20 | [-3] | [10] | [15] | -1 | 111 | UR | 0.8 | SmallShort? | | (-1) | 13 | 23 | 19 | 20 | 0.1,47 | 31 | | 38 | Dec/22 | 15 | 280.12 | 276.3 | 276(-0.12) | 274.8(-0.09) | 274.32(0.09) | 275.04 | -1.1 | | -8 | 35(-9.2) | -50 | [-8] | [-0] | [7] | -33 | 129 | UR | 0.4 | SmallShort? | | (-4) | 6 | 7 | 16 | 20 | -0.6,32 | 36 | | 39 | Dec/22 | 14 | 280.12 | 276.3 | 276.32(-0.13) | 275.04(-0.04) | 274.08(0.08) | 274.71 | -1.1 | | -8 | 44(-6.5) | -50 | [-8] | [1] | [1] | -49 | 106 | UR | 0.3 | SmallShort | | (-8) | 5 | -2 | 13 | 0 | -0.8,21 | 36 | | 40 | Dec/22 | 13 | 280.12 | 276.3 | 276.69(-0.13) | 275.15(-0.02) | 273.86(-0.03) | 274.81 | -1.1 | | -8 | 51(-4.5) | -50 | [-8] | [-6] | [10] | -58 | 65 | DP | 0.4 | OpenShort | | (-8) | -2 | 25 | 10 | -4 | -0.8,12 | 36 | | | | |
| 41 | Dec/22 | 12 | 280.12 | 276.3 | 277.04(-0.15) | 275.21(-0.06) | 273.95(-0.2) | 273.65 | -1.4 | | -8 | 55(-1.6) | -50 | [-10] | [-18] | [0] | -80 | -9 | DT | -0.1 | HoldShort | | (-9) | -13 | 5 | 3 | -20 | -1.3,3 | 36 | | 42 | Dec/22 | 11 | 280.12 | 276.3 | 277.45(-0.1) | 275.38(-0.12) | 274.5(-0.28) | 273.41 | -1.4 | | -8 | 57(3.1) | -50 | [-7] | [-25] | [-6] | -87 | -116 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | -6 | -20 | -1.5,1 | 36 | | 43 | Dec/22 | 10 | 280.12 | 276.3 | 277.73(-0.1) | 275.7(-0.14) | 275.28(-0.26) | 273.83 | -1.3 | | -8 | 54(3.1) | -50 | [-7] | [-24] | [-2] | -87 | -101 | DT | -0.6 | OpenShort | | (-6) | -17 | 5 | -13 | -16 | -1.5,1 | 36 | | 44 | Dec/22 | 9 | 280.12 | 276.3 | 278.01(-0.09) | 276.1(-0.19) | 275.99(-0.16) | 273.62 | -1.4 | | -8 | 51(4.6) | -50 | [-6] | [-19] | [-16] | -90 | -105 | DT | -1 | OpenShort? | | (-6) | -10 | -34 | -16 | -20 | -1.8,5 | 36 | | 45 | Dec/21 | 15 | 280.63 | 276.74 | 278.27(-0.07) | 276.63(-0.14) | 276.43(-0.02) | 275.22 | -1.1 | | -9 | 46(2.8) | -50 | [-5] | [-9] | [-10] | -70 | -38 | DT | -0.6 | OpenShort? | | (-4) | -1 | -25 | -7 | -6 | -1.4,15 | 30 | | | | |
| 46 | Dec/21 | 14 | 280.63 | 276.74 | 278.27(0) | 277.02(-0.03) | 276.48(0.08) | 276.39 | -0.9 | | -9 | 43(-0.1) | -45 | [0] | [2] | [-6] | -49 | -58 | CR | -0 | HoldShort | | (-3) | 5 | -20 | 9 | -7 | -1,26 | 30 | | 47 | Dec/21 | 13 | 280.63 | 276.74 | 278.47(0.02) | 277.11(-0.03) | 276.27(0.05) | 277.32 | -0.7 | | -9 | 43(-1.1) | -25 | [1] | [1] | [3] | -42 | -49 | RG | 0.5 | Wait | | (1) | 3 | -2 | 13 | 11 | -0.6,23 | 30 | | 48 | Dec/21 | 12 | 280.63 | 276.74 | 278.41(0.03) | 277.2(-0.15) | 276.13(-0.03) | 277.39 | -0.7 | | -9 | 44(-1.4) | -15 | [2] | [-8] | [11] | -49 | -81 | RG | 0.6 | Wait | | (1) | -2 | 33 | -16 | 20 | -0.5,14 | 30 | | 49 | Dec/21 | 11 | 280.63 | 276.74 | 278.41(-0) | 277.6(-0.22) | 276.21(-0.22) | 275.84 | -1 | | -9 | 46(0.3) | -50 | [0] | [-22] | [-1] | -75 | -150 | DR | -0.2 | HoldShort | | (0) | -14 | 9 | -25 | 3 | -1.1,3 | 30 | | 50 | Dec/21 | 10 | 280.63 | 276.74 | 278.34(-0.02) | 278.22(-0.23) | 276.83(-0.26) | 275.44 | -1.1 | | -9 | 46(1.2) | -50 | [-1] | [-26] | [-5] | -80 | -148 | DT | -0.6 | OpenShort | | (-1) | -16 | 2 | -27 | -20 | -1.3,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|