|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $152.1150 One month high (close): $170.1600
QRVO Daily Change: -0.52% Daily StdDev 2.56% QRVO EMA_5_Trend: 0.15% 10Minute StdDev: $1.4535
Latest Price : $166.42(-0.52%) | Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($2.2) Tue. Dec 22, 2020($1.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 162.39 | 164.33 | 165.6(-0.02) | 166.66(0.02) | 166.64(-0.07) | 166.43 | 0.9 | | 6 | 31(-0.5) | 5 | [-1] | [-1] | [-3] | 54 | 53 | RG | -0.1 | Wait | | (-0) | -3 | -5 | -3 | -15 | 0.6,89 | 63 | Sample size 8 Avg positive next hour return: 0.55%(13%) Avg negative next hour return: -0.26%(88%)
Daily Trend: %
Up Forces: 166.66(hourly_sma_10 0.14%)
Down Forces: 165.6(hourly_sma_20 -0.5%)
Support Levels: 164.33(daily_ema_10 -1.26%) 162.39(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 162.39 | 164.33 | 165.63(-0.01) | 166.63(0.18) | 166.64(-0) | 166.65 | 0.9 | | 6 | 32(-0.3) | 15 | [-0] | [5] | [-3] | 60 | 71 | RG | -0.1 | Wait | | (-0) | 0 | 0 | -1 | -20 | 0.7,92 | 63 | | 3 | Dec/31 | 10 | 162.39 | 164.33 | 165.64(-0.03) | 166.34(0.2) | 166.75(-0.01) | 166.64 | 0.9 | | 6 | 32(-1) | 10 | [-1] | [5] | [-3] | 61 | 90 | RG | -0.1 | Wait | | (-0) | -0 | -3 | -0 | -20 | 0.7,93 | 63 | | 4 | Dec/31 | 9 | 162.39 | 164.33 | 165.69(-0.02) | 166(0.19) | 166.76(-0.01) | 166.75 | 1 | | 6 | 33(-0.6) | 15 | [-1] | [5] | [0] | 64 | 79 | RG | -0 | Wait? | | (-1) | -0 | 1 | 5 | -7 | 0.7,96 | 63 | | 5 | Dec/30 | 15 | 162.03 | 163.61 | 165.72(-0.06) | 165.69(0.22) | 166.77(0.05) | 166.72 | 1 | | 5 | 34(-3) | 5 | [-2] | [7] | [-1] | 63 | 137 | RG | -0 | Wait? | | (-1) | 2 | -6 | 7 | -2 | 0.7,95 | 59 | | | | |
| 6 | Dec/30 | 14 | 162.03 | 163.61 | 165.82(5.31) | 165.33(0.2) | 166.69(0.11) | 167 | 1.1 | | 5 | 37(-770.7) | 50 | [203] | [61] | [6] | 62 | -5496 | UT | 0.2 | OpenLong | | (-2) | 4 | 7 | 9 | 20 | 0.7,94 | 59 | | 7 | Dec/30 | 13 | 162.03 | 163.61 | 157.47(5.59) | 164.99(0.18) | 166.51(0.35) | 166.66 | 1 | | 5 | 807(-303) | 50 | [214] | [72] | [3] | 48 | -5220 | UT | 0 | OpenLong | | (203) | 13 | -0 | 5 | 20 | 0.3,90 | 59 | | 8 | Dec/30 | 12 | 162.03 | 163.61 | 149.13(5.92) | 164.7(0.1) | 165.92(0.41) | 166.68 | 1 | | 5 | 1110(-210.5) | 50 | [227] | [76] | [4] | 42 | -4950 | UT | 0 | OpenLong | | (215) | 16 | -3 | -2 | 20 | 0.4,82 | 59 | | 9 | Dec/30 | 11 | 162.03 | 163.61 | 140.8(0.02) | 164.54(0.01) | 165.25(0.39) | 166.81 | 1.1 | | 5 | 1321(0.3) | 40 | [1] | [17] | [12] | 34 | 1930 | UT | 0 | OpenLong | | (229) | 15 | 12 | 2 | 20 | 0.4,74 | 59 | | 10 | Dec/30 | 10 | 162.03 | 163.61 | 140.77(0.02) | 164.52(-0.01) | 164.6(0.38) | 166.28 | 0.9 | | 5 | 1320(0.3) | 30 | [1] | [16] | [6] | 34 | 1890 | UT | 0 | OpenLong | | (0) | 15 | 4 | -8 | 20 | 0.4,74 | 59 | | | | |
| 11 | Dec/30 | 9 | 162.03 | 163.61 | 140.74(-0.02) | 164.54(-0.05) | 163.97(0.3) | 166.12 | 0.9 | | 5 | 1320(-0.3) | 45 | [-1] | [12] | [24] | 47 | 1902 | UR | 0 | SmallShort? | | (1) | 12 | 53 | -3 | 20 | 0.4,87 | 59 | | 12 | Dec/29 | 15 | 161.64 | 162.73 | 140.76(-0.1) | 164.63(-0.19) | 163.97(0) | 163.72 | 0.5 | | 4 | 1320(-47) | -25 | [-4] | [-3] | [2] | 28 | 1734 | DP | 0 | OpenShort? | | (-4) | 0 | 9 | -10 | 4 | 0.4,68 | 41 | | 13 | Dec/29 | 14 | 161.64 | 162.73 | 140.9(-0.11) | 164.95(-0.26) | 163.48(-0.22) | 163.29 | 0.4 | | 4 | 1367(-1.4) | -45 | [-4] | [-13] | [-4] | 57 | 1648 | DT | -0 | OpenShort | | (-4) | -8 | -7 | 0 | -16 | 0.4,97 | 41 | | 14 | Dec/29 | 13 | 161.64 | 162.73 | 141.05(-0.14) | 165.38(-0.23) | 163.84(-0.36) | 163.6 | 0.5 | | 4 | 1369(-2) | -45 | [-5] | [-18] | [1] | 57 | 1655 | DP | -0 | OpenShort | | (-4) | -14 | 11 | -0 | -20 | 0.4,97 | 41 | | 15 | Dec/29 | 12 | 161.64 | 162.73 | 141.25(-0.17) | 165.76(-0.33) | 164.44(-0.41) | 163.13 | 0.3 | | 4 | 1371(-2.1) | -50 | [-7] | [-22] | [-7] | 57 | 1621 | DT | -0 | OpenShort | | (-6) | -16 | -11 | -1 | -20 | 0.4,97 | 41 | | | | |
| 16 | Dec/29 | 11 | 161.64 | 162.73 | 141.49(-0.17) | 166.3(10.91) | 165.11(-0.4) | 163.64 | 0.5 | | 4 | 1373(-2.3) | -50 | [-7] | [194] | [-146] | 57 | 1644 | RG | -0 | Wait | | (-6) | -15 | -2 | -1 | -20 | 0.4,97 | 41 | | 17 | Dec/29 | 10 | 161.64 | 162.73 | 141.72(-0.15) | 149.94(12.26) | 165.78(-0.38) | 163.74 | 0.5 | | 4 | 1375(-2) | -20 | [-6] | [220] | [-99] | 58 | 1608 | RG | -0 | Wait | | (-7) | -15 | -30 | -0 | -20 | 0.4,98 | 41 | | 18 | Dec/29 | 9 | 161.64 | 162.73 | 141.94(-0.09) | 133.57(14.11) | 166.42(-0.3) | 165.1 | 0.8 | | 4 | 1377(-1.3) | 30 | [-3] | [260] | [-53] | 59 | 1644 | RG | -0 | Wait? | | (-4) | -12 | -32 | 0 | -20 | 0.4,99 | 41 | | 19 | Dec/28 | 15 | 161.31 | 161.86 | 141.94(-0) | 117.06(0.03) | 166.92(-0.1) | 166.57 | 1.2 | | 6 | 1379(25.1) | 50 | [0] | [-0] | [137] | 59 | 1693 | UR | -0 | SmallShort? | | (-2) | -4 | 1 | 0 | 20 | 0.4,99 | 48 | | 20 | Dec/28 | 14 | 161.31 | 161.86 | 142.07(0.1) | 117.02(0.08) | 167.08(-0.25) | 166.5 | 1.2 | | 6 | 1353(1.2) | 50 | [4] | [-4] | [159] | 59 | 1550 | RG | -0 | Wait | | (-0) | -10 | -11 | 0 | 20 | 0.4,99 | 48 | | | | |
| 21 | Dec/28 | 13 | 161.31 | 161.86 | 141.93(0.11) | 116.93(0.03) | 167.5(24.91) | 166.99 | 1.3 | | 6 | 1352(1.3) | 50 | [4] | [959] | [209] | 59 | 8216 | UT | -0 | OpenLong | | (5) | 954 | 1 | 11 | 20 | 0.4,99 | 48 | | 22 | Dec/28 | 12 | 161.31 | 161.86 | 141.78(0.1) | 116.9(0.05) | 134.1(33.15) | 166.94 | 1.3 | | 6 | 1351(1.4) | 50 | [4] | [1275] | [272] | 59 | 10397 | UT | 0.6 | OpenLong | | (4) | 1270 | -14 | 21 | 20 | 0.4,99 | 48 | | 23 | Dec/28 | 11 | 161.31 | 161.86 | 141.64(0.17) | 116.84(0.1) | 100.71(49.88) | 167.59 | 1.4 | | 6 | 1350(2.1) | 50 | [7] | [1918] | [425] | 59 | 14791 | UT | 1.1 | OpenLong | | (5) | 1911 | 4 | 56 | 20 | 0.4,99 | 48 | | 24 | Dec/28 | 10 | 161.31 | 161.86 | 141.4(0.13) | 116.72(-0.02) | 67.19(0.35) | 167.4 | 1.4 | | 6 | 1347(1.7) | 50 | [5] | [17] | [833] | 26 | 1793 | UT | 1.7 | OpenLong | | (6) | 13 | -25 | 44 | 20 | 0.4,66 | 48 | | 25 | Dec/28 | 9 | 161.31 | 161.86 | 141.22(0.19) | 116.75(0.07) | 66.96(0.9) | 168.57 | 1.6 | | 6 | 1346(2.5) | -10 | [7] | [41] | [-48581] | -5 | 1976 | CR | 1.7 | HoldShort? | | (7) | 35 | 0 | 39 | -20 | 0.5,33 | 48 | | | | |
| 26 | Dec/24 | 15 | 160.51 | 160.47 | 140.95(-5.47) | 116.67(-12.61) | 66.36(-33.44) | 0 | -32.8 | | 5 | 1343(328.2) | -50 | [-210] | [-1573] | [-852] | -110 | -13044 | DT | -1.1 | HoldShort? | | (-211) | -1281 | 0 | -42 | -20 | -2.4,0 | 51 | | 27 | Dec/24 | 14 | 160.51 | 160.47 | 149.11(-5.12) | 133.51(-11.18) | 99.7(-25.02) | 0 | -32.8 | | 5 | 1015(278) | -50 | [-197] | [-1224] | [-474] | -105 | -11202 | DT | -2 | HoldShort | | (-199) | -962 | 0 | -41 | -20 | -3,20 | 51 | | 28 | Dec/24 | 13 | 160.51 | 160.47 | 157.15(-4.88) | 150.31(-10.04) | 132.97(-20.02) | 0 | -32.8 | | 5 | 737(691.3) | -50 | [-188] | [-1008] | [-1556] | -123 | -10132 | DT | -3.7 | HoldShort | | (-187) | -770 | -3636 | -54 | -20 | -4.4,37 | 51 | | 29 | Dec/24 | 12 | 160.51 | 160.47 | 165.22(0.15) | 167.09(-0.02) | 166.25(-0.17) | 166.22 | 1.2 | | 5 | 46(-3) | 40 | [6] | [-3] | [1] | 17 | -144 | RG | -0 | Wait | | (6) | -7 | 14 | -9 | -20 | 0.4,57 | 51 | | 30 | Dec/24 | 11 | 160.51 | 160.47 | 164.97(0.15) | 167.12(0.12) | 166.54(-0.26) | 165.58 | 1 | | 5 | 49(-3.4) | 25 | [6] | [-4] | [-17] | 18 | -188 | DR | -0.4 | OpenShort | | (5) | -10 | -24 | -11 | -20 | 0.3,60 | 51 | | | | |
| 31 | Dec/24 | 10 | 160.51 | 160.47 | 164.73(0.19) | 166.92(0.16) | 166.98(-0.2) | 166.69 | 1.3 | | 5 | 52(-2.3) | 45 | [7] | [-1] | [-3] | 38 | -133 | DR | -0.1 | OpenShort | | (7) | -8 | 7 | -13 | -20 | 0.8,68 | 51 | | 32 | Dec/24 | 9 | 160.51 | 160.47 | 164.42(0.21) | 166.66(0.14) | 167.32(-0.2) | 166.36 | 1.2 | | 5 | 54(-3.4) | 50 | [8] | [-1] | [-6] | 43 | -155 | DR | -0.4 | OpenShort? | | (7) | -8 | -1 | -14 | -20 | 0.7,75 | 51 | | 33 | Dec/23 | 15 | 159.6 | 159.55 | 164.07(0.2) | 166.43(0.22) | 167.65(-0.17) | 166.42 | 1.3 | | 4 | 58(3.1) | 25 | [8] | [1] | [-15] | 52 | -116 | CR | -0.4 | HoldShort? | | (8) | -7 | -26 | -16 | -20 | 0.8,82 | 57 | | 34 | Dec/23 | 14 | 159.6 | 159.55 | 163.74(0.17) | 166.07(0.23) | 167.93(0.13) | 167.63 | 1.5 | | 4 | 55(2.3) | 35 | [7] | [12] | [-1] | 77 | 94 | CR | -0.1 | OpenShort | | (9) | 5 | -4 | -9 | 16 | 1.3,94 | 57 | | 35 | Dec/23 | 13 | 159.6 | 159.55 | 163.47(0.16) | 165.69(0.28) | 167.71(0.5) | 167.79 | 1.5 | | 4 | 52(3.3) | 45 | [6] | [28] | [-4] | 85 | 221 | CR | 0 | OpenShort | | (7) | 19 | -13 | -8 | 20 | 1.5,97 | 57 | | | | |
| 36 | Dec/23 | 12 | 159.6 | 159.55 | 163.2(0.17) | 165.23(0.32) | 166.87(0.52) | 168.41 | 1.6 | | 4 | 49(5.4) | 50 | [7] | [29] | [8] | 100 | 279 | UT | 0.6 | HoldLong | | (7) | 20 | 8 | -3 | 20 | 2,100 | 57 | | 37 | Dec/23 | 11 | 159.6 | 159.55 | 162.92(0.17) | 164.7(0.43) | 166(0.48) | 168.03 | 1.6 | | 4 | 44(5.9) | 50 | [7] | [30] | [7] | 105 | 258 | UT | 0.9 | HoldLong | | (6) | 19 | 5 | 10 | 20 | 2.2,100 | 57 | | 38 | Dec/23 | 10 | 159.6 | 159.55 | 162.65(0.22) | 164(0.4) | 165.2(0.6) | 167.79 | 1.5 | | 4 | 38(6.2) | 50 | [9] | [34] | [17] | 110 | 246 | UT | 1.3 | HoldLong | | (6) | 23 | 28 | 10 | 20 | 2.5,97 | 57 | | 39 | Dec/23 | 9 | 159.6 | 159.55 | 162.29(0.21) | 163.34(0.32) | 164.21(0.33) | 166.52 | 1.3 | | 4 | 32(4.2) | 50 | [8] | [22] | [28] | 110 | 125 | UT | 1.4 | HoldLong? | | (7) | 13 | 65 | 8 | 20 | 2.5,97 | 57 | | 40 | Dec/22 | 15 | 158.93 | 158.99 | 161.96(0.14) | 162.81(0.17) | 163.68(0.06) | 163.61 | 0.9 | | 2 | 27(-1) | 30 | [5] | [7] | [-3] | 75 | -32 | CR | -0 | HoldShort? | | (4) | 2 | -10 | 2 | -3 | 1.1,97 | 55 | | | | |
| 41 | Dec/22 | 14 | 158.93 | 158.99 | 161.73(0.15) | 162.53(0.22) | 163.59(0.11) | 164.06 | 0.9 | | 2 | 28(0) | 35 | [6] | [9] | [1] | 80 | 13 | UT | 0.3 | HoldLong | | (6) | 4 | 0 | -6 | 19 | 1.5,92 | 55 | | 42 | Dec/22 | 13 | 158.93 | 158.99 | 161.48(0.14) | 162.17(0.28) | 163.4(0.38) | 164.04 | 0.9 | | 2 | 28(1) | 50 | [5] | [21] | [11] | 85 | 113 | UT | 0.4 | HoldLong | | (6) | 14 | 27 | 3 | 20 | 1.7,92 | 55 | | 43 | Dec/22 | 12 | 158.93 | 158.99 | 161.25(0.1) | 161.71(0.19) | 162.79(0.2) | 162.84 | 0.7 | | 2 | 27(0.2) | 20 | [4] | [12] | [-6] | 70 | 48 | CR | 0 | HoldShort | | (4) | 8 | -22 | 2 | 9 | 1.1,92 | 55 | | 44 | Dec/22 | 11 | 158.93 | 158.99 | 161.09(0.14) | 161.41(0.11) | 162.46(0.32) | 163.83 | 0.9 | | 2 | 27(1.6) | 50 | [5] | [15] | [16] | 98 | 107 | UT | 0.9 | OpenLong | | (5) | 12 | 15 | 27 | 20 | 1.9,100 | 55 | | 45 | Dec/22 | 10 | 158.93 | 158.99 | 160.86(0.13) | 161.24(0.04) | 161.95(0.3) | 163.18 | 0.8 | | 2 | 26(0.9) | 50 | [5] | [13] | [9] | 77 | 82 | UT | 0.9 | HoldLong | | (5) | 11 | 1 | 18 | 20 | 1.7,84 | 55 | | | | |
| 46 | Dec/22 | 9 | 158.93 | 158.99 | 160.65(0.16) | 161.17(0.02) | 161.46(0.33) | 163.13 | 0.8 | | 2 | 25(0.2) | 50 | [6] | [14] | [25] | 65 | 70 | UT | 1.2 | OpenLong? | | (5) | 12 | 49 | 16 | 20 | 1.8,70 | 55 | | 47 | Dec/21 | 15 | 158.24 | 159.51 | 160.4(0.08) | 161.14(-0.1) | 160.93(0.18) | 160.96 | 0.5 | | 4 | 25(0.3) | 40 | [3] | [5] | [0] | 16 | -6 | UT | 0 | OpenLong? | | (3) | 7 | -6 | 5 | 14 | 0.4,56 | 52 | | 48 | Dec/21 | 14 | 158.24 | 159.51 | 160.28(0.07) | 161.31(0.05) | 160.64(0.18) | 161.22 | 0.5 | | 4 | 24(-0.1) | 45 | [3] | [8] | [0] | 22 | 35 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 7 | -13 | 0.7,54 | 52 | | 49 | Dec/21 | 13 | 158.24 | 159.51 | 160.17(0.09) | 161.24(0.09) | 160.35(-0.11) | 161.25 | 0.5 | | 4 | 24(-0.4) | 30 | [3] | [-2] | [3] | 18 | -51 | RG | 0.6 | Wait | | (3) | -4 | 11 | 6 | -16 | 0.8,48 | 52 | | 50 | Dec/21 | 12 | 158.24 | 159.51 | 160.03(0.08) | 161.1(0.1) | 160.53(-0.22) | 160.75 | 0.4 | | 4 | 25(-0.6) | 30 | [3] | [-6] | [-1] | 2 | -100 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | 1 | -20 | 0.5,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|