CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6550 One month high (close): $7.2600

CBAY Daily Change: -2.46% Daily StdDev 3.12% CBAY EMA_5_Trend: -2.6% 10Minute StdDev: $0

Latest Price : $5.75(-2.46%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2

Sample size 6 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	6.71	6.36	5.8(-0.43)	5.81(-0.42)	5.77(-0.06)	5.7	-2.1	-21	20(-3.5)	-50	[-14]	[-18]	[-15]	-53	262	DT	-0.7	OpenShort	(-5)	-2	-27	-11	-20	-1,22	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.8(hourly_sma_20 1.75%) 5.81(hourly_sma_10 1.93%) 6.36(daily_ema_10 11.58%) 6.71(daily_ema_20 17.72%)

2	Dec/31	13	6.71	6.36	5.83(-0.25)	5.83(-0.35)	5.77(-0.64)	5.75	-2	-21	24(-4.7)	-50	[-8]	[-34]	[-8]	-27	-46	DT	-0.2	OpenShort	(-11)	-21	-21	5	-17	-0.7,41	24
3	Dec/31	12	6.71	6.36	5.84(-0.44)	5.85(0.09)	5.81(-0.27)	5.79	-1.9	-21	29(-0.1)	-50	[-14]	[-17]	[-16]	-18	297	DT	-0.1	OpenShort	(-11)	-9	-32	8	-20	-0.4,42	24
4	Dec/31	11	6.71	6.36	5.87(-0.03)	5.84(0.18)	5.83(0.02)	5.85	-1.8	-21	29(0)	-40	[-1]	[-3]	[10]	-19	9	DP	0.1	OpenShort	(-11)	1	54	-10	-20	-0.1,34	24
5	Dec/31	10	6.71	6.36	5.87(-0.12)	5.83(0.02)	5.83(-0.44)	5.75	-2	-21	29(-0.3)	-50	[-4]	[-21]	[-7]	-42	-190	DT	-0.6	OpenShort	(-5)	-14	11	-10	-20	-0.9,31	24

6	Dec/31	9	6.71	6.36	5.88(-0.21)	5.83(0.06)	5.86(-0.61)	5.73	-2	-21	29(-3.8)	-50	[-7]	[-26]	[-49]	-41	-202	DT	-0.9	OpenShort?	(-5)	-20	-99	-11	-20	-1.1,37	24
7	Dec/30	15	6.78	6.5	5.89(-0.35)	5.83(0.32)	5.9(0.1)	5.92	-2	-18	33(-255.7)	-50	[-11]	[-0]	[17]	10	440	UR	0.1	SmallShort?	(0)	3	21	4	20	0.2,55	33
8	Dec/30	14	6.78	6.5	5.91(5.23)	5.81(0.13)	5.89(0.46)	5.88	-2	-18	288(-107.7)	50	[168]	[53]	[5]	-12	-5377	UT	-0	OpenLong	(-11)	15	10	-1	17	-0,38	33
9	Dec/30	13	6.78	6.5	5.62(5.57)	5.8(0.01)	5.86(0.51)	5.86	-2.1	-18	396(-75.7)	40	[179]	[55]	[1]	-8	-5238	UT	0	OpenLong	(165)	16	-16	-5	20	0.1,40	33
10	Dec/30	12	6.78	6.5	5.32(5.78)	5.8(0.05)	5.83(0.48)	5.89	-2	-18	472(-3.7)	25	[185]	[57]	[-1]	-2	-4829	CR	0	HoldShort	(180)	15	-26	-8	20	0.3,41	33

11	Dec/30	11	6.78	6.5	5.03(-0.57)	5.8(-0.26)	5.8(0.75)	5.94	-1.9	-18	476(-3.7)	-50	[-18]	[10]	[17]	-9	2600	UR	0.1	SmallShort	(198)	24	16	-9	20	0.4,31	33
12	Dec/30	10	6.78	6.5	5.06(-0.61)	5.82(-0.31)	5.76(0.55)	5.91	-2	-18	479(-3.9)	-50	[-20]	[2]	[52]	6	2460	UR	0.1	SmallShort	(-25)	18	97	-14	20	0.4,46	33
13	Dec/30	9	6.78	6.5	5.09(-0.88)	5.84(-0.8)	5.73(-0.21)	5.73	-2.4	-18	483(-4.7)	-50	[-28]	[-32]	[6]	21	2121	DP	0	OpenShort?	(-24)	-7	22	-8	0	0.3,63	33
14	Dec/29	15	6.85	6.64	5.14(-0.83)	5.89(-0.41)	5.74(-0.5)	5.69	-2.9	-19	488(-53.1)	-50	[-27]	[-36]	[-24]	19	1804	DT	-0	OpenShort?	(-30)	-16	-32	-8	-20	0.3,61	24
15	Dec/29	14	6.85	6.64	5.18(-0.84)	5.91(-0.26)	5.77(-0.39)	5.75	-2.8	-19	541(-4.3)	-50	[-27]	[-31]	[-3]	48	1887	DT	-0	OpenShort	(-24)	-13	22	2	-20	0.3,90	24

16	Dec/29	13	6.85	6.64	5.22(-0.92)	5.93(-0.48)	5.79(-1.42)	5.71	-2.9	-19	545(-4.1)	-50	[-30]	[-68]	[-24]	44	1538	DT	-0	OpenShort	(-30)	-46	-32	-0	-20	0.2,89	24
17	Dec/29	12	6.85	6.64	5.27(-0.76)	5.96(-0.83)	5.87(-1.31)	5.77	-2.7	-19	549(-4)	-50	[-25]	[-69]	[-11]	44	1408	DT	-0	OpenShort	(-23)	-43	-11	-1	-20	0.2,89	24
18	Dec/29	11	6.85	6.64	5.31(-0.79)	6.01(10.68)	5.95(-1.36)	5.79	-2.7	-19	553(-3.9)	-50	[-26]	[116]	[-158]	43	1374	RG	-0.1	Wait	(-29)	-44	-21	-3	-20	0.2,88	24
19	Dec/29	10	6.85	6.64	5.35(-0.83)	5.43(12.02)	6.03(-0.5)	5.83	-2.6	-19	557(-3.3)	-50	[-27]	[166]	[-99]	45	1644	RG	-0.1	Wait	(-23)	-16	-16	-2	-20	0.2,90	24
20	Dec/29	9	6.85	6.64	5.39(-0.77)	4.85(13.83)	6.06(0.02)	5.86	-2.5	-19	561(-2.1)	-50	[-25]	[213]	[-93]	46	1692	RG	-0.1	Wait?	(-23)	1	-131	-1	-20	0.2,91	24

21	Dec/28	15	6.95	6.8	5.43(-0.33)	4.26(-0.98)	6.06(0.28)	6.12	-2.7	-13	563(-166.1)	-50	[-11]	[-14]	[150]	51	1693	DP	0	OpenShort?	(-17)	9	-10	2	20	0.3,93	28
22	Dec/28	14	6.95	6.8	5.45(-0.38)	4.3(-1.02)	6.04(-0.52)	6.14	-2.6	-13	729(-2.8)	-50	[-12]	[-40]	[175]	50	1530	DP	0	OpenShort	(-6)	-17	-40	2	20	0.3,92	28
23	Dec/28	13	6.95	6.8	5.47(-0.39)	4.34(-0.99)	6.07(25.72)	6.22	-2.4	-13	732(-3.1)	-50	[-13]	[801]	[290]	49	8474	UR	0.1	SmallShort	(-11)	824	129	11	20	0.3,91	28
24	Dec/28	12	6.95	6.8	5.49(-0.69)	4.38(-1.6)	4.83(32.89)	5.97	-3.2	-13	735(-4.1)	-50	[-22]	[1019]	[301]	44	10155	UR	0.5	SmallShort	(-23)	1054	58	19	20	0.2,89	28
25	Dec/28	11	6.95	6.8	5.53(-0.76)	4.45(-1.59)	3.63(47.38)	5.86	-3.5	-13	739(-4.5)	-50	[-24]	[1483]	[369]	44	13733	UR	1	SmallShort	(-23)	1519	-92	51	20	0.1,91	28

26	Dec/28	10	6.95	6.8	5.57(-0.71)	4.52(-1.28)	2.46(-3.94)	6.04	-2.9	-13	743(-4.3)	-50	[-23]	[-156]	[787]	16	554	DP	1.6	OpenShort	(-22)	-126	-118	45	20	0.2,61	28
27	Dec/28	9	6.95	6.8	5.61(-0.51)	4.58(-0.67)	2.56(-2.2)	6.28	-2.2	-13	748(-2.5)	-50	[-16]	[-89]	[-98326]	-12	1148	DT	1.6	OpenShort?	(-11)	-71	0	43	-20	0.3,31	28
28	Dec/24	15	7.01	6.89	5.64(-5.62)	4.61(-12.6)	2.62(-33.48)	0	-26	-8	750(27)	-50	[-180]	[-1322]	[-842]	-110	-12866	DT	-1.1	HoldShort?	(-192)	-1073	0	-21	-20	-2.4,0	31
29	Dec/24	14	7.01	6.89	5.98(-5.24)	5.27(-11.31)	3.94(-25.21)	0	-26	-8	723(197.5)	-50	[-174]	[-1068]	[-463]	-119	-11144	DT	-2	HoldShort	(-171)	-835	0	-29	-20	-3.1,9	31
30	Dec/24	13	7.01	6.89	6.31(-5.09)	5.94(-10.03)	5.27(-19.92)	0	-26	-8	526(489.8)	-50	[-169]	[-870]	[-1368]	-140	-9883	DT	-3.7	HoldShort	(-162)	-660	-3077	-40	-20	-4.4,20	31

31	Dec/24	12	7.01	6.89	6.65(-0.17)	6.6(0.09)	6.58(-0.24)	6.53	-1.8	-8	36(-1.1)	-50	[-6]	[-10]	[-11]	-46	-63	DT	-0.5	OpenShort	(-5)	-8	-14	-9	-20	-1.2,34	31
32	Dec/24	11	7.01	6.89	6.66(-0.22)	6.59(-0.11)	6.6(-0.06)	6.56	-1.7	-8	37(-4.3)	-50	[-7]	[-8]	[-15]	-33	71	DT	-0.4	OpenShort	(-9)	-2	-23	4	-20	-1,42	31
33	Dec/24	10	7.01	6.89	6.67(-0.32)	6.6(0.02)	6.6(-0.16)	6.61	-1.5	-8	41(-2.9)	-50	[-11]	[-10]	[1]	-21	212	DP	0.1	OpenShort	(-5)	-5	-18	4	20	-0.5,42	31
34	Dec/24	9	7.01	6.89	6.69(-0.21)	6.6(-0.08)	6.61(-0.09)	6.65	-1.3	-8	44(-0.4)	-50	[-7]	[-8]	[15]	-19	145	DP	0.3	OpenShort?	(-5)	-3	42	4	0	-0.3,39	31
35	Dec/23	15	7.05	6.94	6.7(-0.24)	6.61(-0.2)	6.62(-0.05)	6.56	-2	-7	44(-5.5)	-50	[-8]	[-8]	[-3]	-45	34	DT	-0.5	OpenShort?	(-9)	-2	-19	-6	20	-1.2,35	32

36	Dec/23	14	7.05	6.94	6.72(-0.19)	6.62(-0.33)	6.62(0.41)	6.6	-1.8	-7	50(-4.6)	-40	[-6]	[5]	[5]	-34	135	UR	-0.2	SmallShort	(-5)	14	0	2	20	-1,41	32
37	Dec/23	13	7.05	6.94	6.73(-0.36)	6.64(-0.4)	6.62(-0)	6.6	-1.8	-7	55(-5.3)	-50	[-12]	[-11]	[0]	-31	197	DT	0.1	OpenShort	(-9)	0	-18	13	20	-1,44	32
38	Dec/23	12	7.05	6.94	6.75(-0.39)	6.67(-0.1)	6.59(0.04)	6.64	-1.6	-7	60(-4)	-50	[-13]	[-5]	[-2]	-26	269	DT	0.3	OpenShort	(-9)	1	-14	26	-15	-0.7,42	32
39	Dec/23	11	7.05	6.94	6.78(-0.24)	6.67(0)	6.59(-0.06)	6.67	-1.5	-7	64(-4.3)	-45	[-8]	[-5]	[14]	-39	81	DP	0.5	OpenShort	(-9)	-2	33	17	0	-0.7,29	32
40	Dec/23	10	7.05	6.94	6.8(-0.31)	6.68(-0.22)	6.59(-0.49)	6.6	-1.8	-7	68(-1.3)	-50	[-10]	[-24]	[22]	-69	-88	DP	0.1	OpenShort	(-14)	-16	72	7	-20	-1.2,11	32

41	Dec/23	9	7.05	6.94	6.82(-0.48)	6.69(-0.56)	6.62(-1.06)	6.45	-2.4	-7	69(6.3)	-50	[-16]	[-50]	[-35]	-103	-309	DT	-1	HoldShort?	(-14)	-35	-65	-10	-20	-2.1,0	32
42	Dec/22	15	7.09	6.97	6.85(-0.4)	6.73(-0.33)	6.69(-0.79)	6.59	-2.3	-8	63(-5.8)	-50	[-13]	[-37]	[-16]	-90	-162	DT	-0.6	HoldShort?	(-14)	-26	-14	-10	-20	-1.6,0	35
43	Dec/22	14	7.09	6.97	6.88(-0.29)	6.75(-0.49)	6.74(-0.38)	6.62	-2.1	-8	69(2.4)	-50	[-9]	[-24]	[-19]	-89	-175	DT	-0.8	OpenShort	(-9)	-12	-41	-11	-20	-1.7,4	35
44	Dec/22	13	7.09	6.97	6.9(-0.29)	6.78(-0.34)	6.77(0.07)	6.71	-1.7	-8	67(1.8)	-50	[-9]	[-7]	[-1]	-72	45	DT	-0.4	OpenShort	(-9)	2	-14	-6	20	-1.3,11	35
45	Dec/22	12	7.09	6.97	6.92(-0.23)	6.8(-0.14)	6.77(0.05)	6.74	-1.6	-8	65(2)	-50	[-7]	[-4]	[-14]	-60	-7	DT	-0.2	OpenShort	(-9)	2	-23	9	-20	-1.3,23	35

46	Dec/22	11	7.09	6.97	6.94(-0.11)	6.81(-0.21)	6.77(0.08)	6.79	-1.4	-8	63(1.9)	-35	[-4]	[-4]	[-1]	-55	-80	DT	0.1	OpenShort	(-4)	3	-27	17	20	-1.1,23	35
47	Dec/22	10	7.09	6.97	6.95(-0.06)	6.82(-0.31)	6.76(-0.03)	6.85	-1.1	-8	61(0.4)	-5	[-2]	[-8]	[23]	-53	-85	RG	0.7	Wait	(-4)	-1	50	14	20	-0.7,15	35
48	Dec/22	9	7.09	6.97	6.95(-0.27)	6.84(-0.52)	6.76(-0.61)	6.74	-1.6	-8	60(4.1)	-50	[-9]	[-32]	[4]	-87	-176	DP	-0.2	OpenShort?	(-9)	-20	18	-29	20	-1.6,3	35
49	Dec/21	15	7.13	7.01	6.97(-0.21)	6.88(-0.47)	6.8(-0.61)	6.7	-2.2	-9	56(-4.2)	-50	[-7]	[-31]	[-17]	-105	-328	DT	-0.8	CloseShort?	(-4)	-20	-23	-35	-20	-2.2,0	35
50	Dec/21	14	7.13	7.01	6.98(-0.41)	6.91(-0.54)	6.84(-0.18)	6.75	-1.9	-9	61(1.2)	-50	[-13]	[-20]	[-21]	-94	57	DT	-0.7	OpenShort	(-9)	-6	-14	-31	-20	-1.9,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI