|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.0000 One month high (close): $136.0675
NVDA Daily Change: -0.69% Daily StdDev 2.39% NVDA EMA_5_Trend: 0.08% 10Minute StdDev: $3.2084
Latest Price : $130.55(-0.69%) | Mon. Jan 4, 2021($6.5) Thu. Dec 31, 2020($2.9) Wed. Dec 30, 2020($3.7) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($3.3) Thu. Dec 24, 2020($3.5) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($3.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 131.93 | 131.2 | 519.66(0.03) | 522.22(0.06) | 522.31(-0.27) | 520.01 | 187.5 | | -3 | 160(-5.4) | -35 | [1] | [-10] | [-11] | 6 | -99 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -12 | -20 | 0.1,53 | 55 | Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 522.22(hourly_sma_10 0.42%)
Down Forces: 131.2(daily_ema_10 -74.77%) 131.93(daily_ema_20 -74.63%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 131.93 | 131.2 | 519.49(0.07) | 521.92(0.08) | 523.7(-0.08) | 522.29 | 188.6 | | -3 | 165(0.2) | -35 | [3] | [-2] | [-6] | 25 | -48 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -25 | -11 | 0.8,55 | 55 | | 3 | Dec/31 | 10 | 131.93 | 131.2 | 519.15(0.06) | 521.52(0.13) | 524.14(0.06) | 522.81 | 188.8 | | -3 | 165(-1.5) | -20 | [3] | [5] | [4] | 44 | 19 | RG | -0.4 | Wait | | (3) | 3 | 15 | -3 | -9 | 1.1,66 | 55 | | 4 | Dec/31 | 9 | 131.93 | 131.2 | 518.82(0.06) | 520.84(0.09) | 523.84(0.04) | 520.76 | 187.8 | | -3 | 166(1) | -50 | [3] | [4] | [-14] | 43 | -16 | CR | -0.9 | HoldShort? | | (2) | 2 | -35 | -4 | -19 | 0.6,78 | 55 | | 5 | Dec/30 | 15 | 132.17 | 131.38 | 518.49(0.06) | 520.36(0.19) | 523.62(0.29) | 525.68 | 181.3 | | -3 | 165(-4922.1) | -5 | [3] | [16] | [2] | 99 | 153 | RG | 0.6 | Wait? | | (5) | 12 | -9 | 16 | 20 | 2.1,96 | 59 | | | | |
| 6 | Dec/30 | 14 | 132.17 | 131.38 | 518.2(5.36) | 519.37(0.17) | 522.13(0.38) | 526.96 | 181.9 | | -3 | 5087(-1917) | 50 | [224] | [75] | [12] | 53 | -5690 | UT | 0 | OpenLong | | (3) | 16 | 18 | 6 | 20 | 0.1,100 | 59 | | 7 | Dec/30 | 13 | 132.17 | 131.38 | 491.85(5.63) | 518.48(0.11) | 520.15(0.24) | 524.48 | 180.8 | | -3 | 7004(-1338.8) | 50 | [236] | [71] | [13] | 55 | -5541 | UT | 0 | OpenLong | | (212) | 10 | 23 | 7 | 20 | 0.2,100 | 59 | | 8 | Dec/30 | 12 | 132.17 | 131.38 | 465.63(5.93) | 517.93(0.04) | 518.9(0.21) | 521.32 | 179.3 | | -3 | 8343(2.1) | 50 | [248] | [71] | [7] | 50 | -5341 | UT | 0 | OpenLong | | (223) | 9 | 12 | 2 | 20 | 0.3,92 | 59 | | 9 | Dec/30 | 11 | 132.17 | 131.38 | 439.56(0.01) | 517.74(0.08) | 517.83(0.14) | 519.67 | 178.6 | | -3 | 8341(0.5) | -25 | [0] | [7] | [3] | 35 | 1849 | RG | 0 | Wait | | (236) | 6 | 11 | -5 | 8 | 0.4,75 | 59 | | 10 | Dec/30 | 10 | 132.17 | 131.38 | 439.53(-0.01) | 517.33(0.04) | 517.1(0.1) | 518.23 | 177.9 | | -3 | 8341(-3.5) | -35 | [-0] | [4] | [2] | 33 | 1830 | UR | 0 | SmallShort | | (-0) | 4 | 9 | -9 | 3 | 0.4,73 | 59 | | | | |
| 11 | Dec/30 | 9 | 132.17 | 131.38 | 439.58(-0.06) | 517.1(0.01) | 516.6(-0.04) | 517.05 | 177.4 | | -3 | 8344(-6.2) | -50 | [-3] | [-3] | [-4] | 44 | 1816 | DT | 0 | OpenShort? | | (-1) | -2 | -9 | -5 | -3 | 0.4,84 | 59 | | 12 | Dec/29 | 15 | 132.29 | 131.58 | 439.82(-0.06) | 517.06(0.05) | 516.81(-0.03) | 518.22 | 175.4 | | -3 | 8350(109) | -50 | [-3] | [-2] | [5] | 50 | 1839 | DP | 0 | OpenShort? | | (-2) | -1 | 16 | -3 | 4 | 0.4,90 | 39 | | 13 | Dec/29 | 14 | 132.29 | 131.58 | 440.1(-0.09) | 517.06(-0) | 516.96(-0.13) | 516.01 | 174.4 | | -3 | 8241(-8.7) | -50 | [-4] | [-7] | [-1] | 59 | 1786 | DT | -0 | OpenShort | | (-3) | -5 | 0 | 0 | -10 | 0.4,99 | 39 | | 14 | Dec/29 | 13 | 132.29 | 131.58 | 440.48(-0.11) | 516.79(0.03) | 517.65(0.02) | 516 | 174.4 | | -3 | 8250(-8.6) | -50 | [-5] | [-1] | [-1] | 59 | 1838 | DT | -0 | OpenShort | | (-3) | 1 | 2 | 0 | -17 | 0.4,99 | 39 | | 15 | Dec/29 | 12 | 132.29 | 131.58 | 440.95(-0.11) | 516.62(-0.08) | 517.55(-0.01) | 515.74 | 174.3 | | -3 | 8259(-7.2) | -50 | [-5] | [-4] | [-5] | 59 | 1820 | DT | -0 | OpenShort | | (-5) | -0 | -17 | 0 | 5 | 0.4,99 | 39 | | | | |
| 16 | Dec/29 | 11 | 132.29 | 131.58 | 441.44(-0.06) | 517.03(11.14) | 517.6(0.05) | 518.07 | 175.4 | | -3 | 8266(-6.6) | -50 | [-3] | [233] | [-140] | 59 | 1820 | RG | 0 | Wait | | (-3) | 2 | -7 | 0 | -20 | 0.4,99 | 39 | | 17 | Dec/29 | 10 | 132.29 | 131.58 | 441.73(-0.07) | 465.22(12.56) | 517.32(0.14) | 518.98 | 175.8 | | -3 | 8272(-5.4) | -5 | [-3] | [266] | [-84] | 59 | 1867 | RG | 0 | Wait | | (-2) | 6 | -4 | 0 | -20 | 0.4,99 | 39 | | 18 | Dec/29 | 9 | 132.29 | 131.58 | 442.04(-0.06) | 413.32(14.37) | 516.6(0.13) | 519.48 | 176 | | -3 | 8278(-4.3) | -5 | [-3] | [303] | [-28] | 59 | 1854 | RG | 0 | Wait? | | (-3) | 5 | 29 | 0 | -20 | 0.4,99 | 39 | | 19 | Dec/28 | 15 | 132.52 | 131.96 | 442.32(-0.1) | 361.38(-0.1) | 515.93(0.05) | 515.48 | 181.5 | | -3 | 8282(-367.2) | -10 | [-4] | [-2] | [138] | 58 | 1775 | DP | -0 | OpenShort? | | (-4) | 2 | -4 | 0 | 20 | 0.4,98 | 32 | | 20 | Dec/28 | 14 | 132.52 | 131.96 | 442.75(-0.16) | 361.74(-0.09) | 515.69(-0.15) | 515.98 | 181.7 | | -3 | 8649(-13.1) | -20 | [-7] | [-10] | [166] | 58 | 1786 | DP | 0 | OpenShort | | (-4) | -6 | -5 | 0 | 20 | 0.4,98 | 32 | | | | |
| 21 | Dec/28 | 13 | 132.52 | 131.96 | 443.47(-0.15) | 362.05(-0.15) | 516.46(25.01) | 516.68 | 182.1 | | -3 | 8662(-11.5) | -20 | [-6] | [1033] | [216] | 58 | 8718 | UR | 0 | SmallShort | | (-6) | 1038 | 9 | 11 | 20 | 0.4,98 | 32 | | 22 | Dec/28 | 12 | 132.52 | 131.96 | 444.14(-0.15) | 362.58(-0.23) | 413.13(33.25) | 515.4 | 181.5 | | -3 | 8674(-10.1) | -20 | [-6] | [1373] | [282] | 58 | 10939 | UR | 0.6 | SmallShort | | (-6) | 1380 | -5 | 22 | 20 | 0.4,98 | 32 | | 23 | Dec/28 | 11 | 132.52 | 131.96 | 444.82(-0.12) | 363.41(-0.21) | 310.05(49.91) | 516.13 | 181.8 | | -3 | 8684(-8.8) | -15 | [-5] | [2065] | [436] | 58 | 15506 | UR | 1.1 | SmallShort | | (-6) | 2071 | 14 | 56 | 20 | 0.4,98 | 32 | | 24 | Dec/28 | 10 | 132.52 | 131.96 | 445.35(-0.13) | 364.16(-0.31) | 206.82(-0.47) | 514.24 | 180.9 | | -3 | 8693(-13.1) | -15 | [-5] | [-28] | [831] | 26 | 1563 | DP | 1.7 | OpenShort | | (-6) | -20 | -41 | 51 | 20 | 0.4,66 | 32 | | 25 | Dec/28 | 9 | 132.52 | 131.96 | 445.94(-0.1) | 365.29(-0.15) | 207.79(0.07) | 519.85 | 183.6 | | -3 | 8706(-9.6) | -50 | [-4] | [-2] | [-39267] | -7 | 1788 | DT | 1.7 | OpenShort? | | (-3) | 3 | 0 | 52 | -20 | 0.4,33 | 32 | | | | |
| 26 | Dec/24 | 15 | 132.72 | 132.12 | 446.4(-5.61) | 365.85(-12.52) | 207.64(-33.46) | 0 | -68.1 | | -2 | 8716(798.3) | -50 | [-233] | [-1707] | [-848] | -110 | -13040 | DT | -1.1 | HoldShort? | | (-223) | -1388 | 0 | -5 | -20 | -2.4,0 | 35 | | 27 | Dec/24 | 14 | 132.72 | 132.12 | 472.91(-5.33) | 418.23(-11.16) | 312.04(-25.13) | 0 | -68.1 | | -2 | 7917(2167.4) | -50 | [-218] | [-1308] | [-467] | -128 | -11032 | DT | -2 | HoldShort | | (-211) | -1026 | 0 | -8 | -20 | -3.1,0 | 35 | | 28 | Dec/24 | 13 | 132.72 | 132.12 | 499.52(-5.07) | 470.76(-10.03) | 416.77(-20.08) | 0 | -68.1 | | -2 | 5750(5542.6) | -50 | [-207] | [-1076] | [-1592] | -163 | -9947 | DT | -3.7 | HoldShort | | (-200) | -820 | -3759 | -24 | -20 | -4.5,0 | 35 | | 29 | Dec/24 | 12 | 132.72 | 132.12 | 526.19(-0.13) | 523.26(-0.1) | 521.49(-0.25) | 519.09 | 198.1 | | -2 | 207(13.4) | -30 | [-5] | [-14] | [-4] | -95 | -56 | DT | -0.6 | OpenShort | | (-5) | -10 | -0 | -8 | -20 | -1.8,0 | 35 | | 30 | Dec/24 | 11 | 132.72 | 132.12 | 526.89(-0.11) | 523.77(-0.21) | 522.78(-0.24) | 519.13 | 198.2 | | -2 | 194(20.3) | -40 | [-5] | [-15] | [-10] | -103 | -94 | DT | -1 | HoldShort | | (-5) | -10 | -21 | -12 | -17 | -2.1,0 | 35 | | | | |
| 31 | Dec/24 | 10 | 132.72 | 132.12 | 527.48(-0.03) | 524.88(-0.15) | 524.05(-0.07) | 522 | 199.6 | | -2 | 174(-7.6) | -5 | [-1] | [-6] | [-7] | -90 | -87 | RG | -0.6 | Wait | | (-3) | -3 | -12 | -12 | -6 | -1.6,0 | 35 | | 32 | Dec/24 | 9 | 132.72 | 132.12 | 527.62(0.03) | 525.69(-0.1) | 524.42(-0.06) | 523.66 | 200.5 | | -2 | 181(2) | 15 | [1] | [-4] | [-1] | -72 | -128 | DR | -0.2 | OpenShort? | | (-0) | -2 | 0 | -5 | -5 | -1.1,6 | 35 | | 33 | Dec/23 | 15 | 132.86 | 132.15 | 527.45(-0.01) | 526.23(-0.06) | 524.75(-0.05) | 523.6 | 212.4 | | -2 | 179(-6.1) | 0 | [-0] | [-3] | [-7] | -66 | -73 | RG | -0.3 | Wait? | | (1) | -2 | -14 | -1 | -20 | -1.1,12 | 41 | | 34 | Dec/23 | 14 | 132.86 | 132.15 | 527.45(-0) | 526.54(-0.01) | 525.02(0.05) | 525.53 | 213.4 | | -2 | 185(1.3) | 15 | [0] | [2] | [-1] | -53 | -27 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -3 | -11 | -0.6,12 | 41 | | 35 | Dec/23 | 13 | 132.86 | 132.15 | 527.52(-0.03) | 526.59(-0.07) | 524.76(-0.18) | 525.47 | 213.4 | | -2 | 184(1) | 5 | [-1] | [-9] | [3] | -56 | -56 | RG | 0.2 | Wait | | (-0) | -7 | 12 | -6 | -0 | -0.6,9 | 41 | | | | |
| 36 | Dec/23 | 12 | 132.86 | 132.15 | 527.66(-0.05) | 526.94(-0.12) | 525.72(-0.23) | 523.84 | 212.5 | | -2 | 183(5.5) | -20 | [-2] | [-12] | [-7] | -63 | -78 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -13 | -14 | -1.1,15 | 41 | | 37 | Dec/23 | 11 | 132.86 | 132.15 | 527.92(-0.04) | 527.59(-0.13) | 526.95(-0.14) | 525.31 | 213.3 | | -2 | 177(1.7) | -5 | [-2] | [-9] | [-4] | -45 | -45 | RG | -0.5 | Wait | | (-2) | -6 | 3 | -27 | -3 | -0.8,25 | 41 | | 38 | Dec/23 | 10 | 132.86 | 132.15 | 528.12(-0.05) | 528.28(-0.16) | 527.71(-0.07) | 524.94 | 213.1 | | -2 | 176(3) | -5 | [-2] | [-7] | [-3] | -37 | -26 | RG | -0.9 | SmallLong | | (-2) | -3 | 5 | -20 | -10 | -1,38 | 41 | | 39 | Dec/23 | 9 | 132.86 | 132.15 | 528.37(-0.06) | 529.13(-0.17) | 528.07(-0.07) | 524.25 | 212.7 | | -2 | 173(4.1) | -30 | [-2] | [-7] | [-18] | -23 | -35 | DT | -1.2 | OpenShort? | | (-2) | -3 | -42 | -10 | -20 | -1.3,60 | 41 | | 40 | Dec/22 | 15 | 132.87 | 132.13 | 528.68(-0.01) | 530.02(-0.01) | 528.42(0.05) | 530.26 | 211.4 | | -1 | 169(0.5) | -25 | [-0] | [2] | [4] | 35 | 54 | UR | 0.6 | SmallShort? | | (0) | 2 | 2 | 17 | 5 | 0.5,72 | 42 | | | | |
| 41 | Dec/22 | 14 | 132.87 | 132.13 | 528.75(-0.02) | 530.08(0.1) | 528.17(-0.01) | 530.01 | 211.2 | | -1 | 168(-5.9) | -30 | [-1] | [1] | [3] | 23 | 39 | UR | 0.6 | SmallShort | | (-1) | -0 | 7 | 12 | -20 | 0.4,63 | 42 | | 42 | Dec/22 | 13 | 132.87 | 132.13 | 528.85(-0.04) | 529.56(0.17) | 528.22(-0.12) | 529.08 | 210.8 | | -1 | 174(-2.3) | -15 | [-2] | [-2] | [1] | 6 | 11 | DP | 0.3 | OpenShort | | (-1) | -5 | 17 | -7 | -20 | 0.1,53 | 42 | | 43 | Dec/22 | 12 | 132.87 | 132.13 | 529.04(-0.05) | 528.68(0.04) | 528.84(-0.25) | 526.75 | 209.5 | | -1 | 176(2.1) | -5 | [-2] | [-10] | [-4] | -15 | -53 | RG | -0.6 | Wait | | (-2) | -10 | 5 | -20 | -20 | -0.7,53 | 42 | | 44 | Dec/22 | 11 | 132.87 | 132.13 | 529.28(-0.04) | 528.68(0) | 530.19(-0.27) | 525.99 | 209.1 | | -1 | 174(4.6) | -25 | [-2] | [-11] | [-14] | -13 | -89 | DT | -1.3 | OpenShort | | (-2) | -11 | -21 | -27 | -20 | -1,62 | 42 | | 45 | Dec/22 | 10 | 132.87 | 132.13 | 529.48(-0.01) | 528.45(0.01) | 531.61(-0.07) | 529.01 | 210.7 | | -1 | 170(-1.2) | -20 | [-0] | [-3] | [-5] | 26 | -18 | DT | -0.8 | OpenShort | | (-0) | -3 | -9 | -16 | 4 | -0.1,78 | 42 | | | | |
| 46 | Dec/22 | 9 | 132.87 | 132.13 | 529.52(-0.01) | 528.37(0.02) | 531.99(0.21) | 530.25 | 211.4 | | -1 | 171(-2.1) | -20 | [-0] | [9] | [-3] | 44 | 77 | RG | -0.5 | Wait? | | (0) | 8 | -14 | -3 | 20 | 0.2,89 | 42 | | 47 | Dec/21 | 15 | 132.81 | 132.18 | 529.52(0) | 528.26(0.06) | 530.9(0.45) | 532.22 | 209.1 | | -1 | 173(4) | -5 | [0] | [19] | [4] | 67 | 170 | UR | 0.4 | SmallShort? | | (0) | 18 | -9 | 22 | 20 | 0.8,97 | 48 | | 48 | Dec/21 | 14 | 132.81 | 132.18 | 529.57(0.02) | 527.97(0.07) | 528.51(0.34) | 533.46 | 209.8 | | -1 | 169(5.6) | 5 | [1] | [15] | [10] | 74 | 139 | RG | 1.5 | SmallShort | | (1) | 14 | 2 | 25 | 20 | 1.2,94 | 48 | | 49 | Dec/21 | 13 | 132.81 | 132.18 | 529.46(0.02) | 527.61(0.05) | 526.73(0.27) | 533.13 | 209.6 | | -1 | 163(5.5) | 5 | [1] | [12] | [13] | 53 | 120 | RG | 2.1 | SmallShort | | (1) | 11 | 16 | 18 | 20 | 1.2,73 | 48 | | 50 | Dec/21 | 12 | 132.81 | 132.18 | 529.33(0.01) | 527.34(-0.02) | 525.3(0.1) | 530.89 | 208.4 | | -1 | 158(0.9) | 10 | [0] | [3] | [19] | 2 | 46 | RG | 1.9 | SmallShort | | (0) | 4 | 44 | 1 | 20 | 0.5,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|