|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $18.5100 One month high (close): $32.5150
MGNI Daily Change: -2.04% Daily StdDev 5.83% MGNI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $30.72(-2.04%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 24.26 | 28.59 | 30.79(-0.1) | 31.08(0.11) | 30.98(-0.35) | 30.73 | 1.2 | | 28 | 9(-0.3) | 10 | [-2] | [2] | [-18] | 15 | -10 | RG | -0.5 | Wait | | (-3) | -6 | -26 | -9 | -20 | -0.1,67 | 82 | Sample size 8 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.37%(75%)
Daily Trend: %
Up Forces: 31.08(hourly_sma_10 1.14%)
Down Forces:
Support Levels: 28.59(daily_ema_10 -6.96%) 24.26(daily_ema_20 -21.05%)
Resistance Levels: 30.79(weak_hourly_sma_20 0.2%)
|
| | | 2 | Dec/31 | 12 | 24.26 | 28.59 | 30.82(-0.05) | 31.05(0.3) | 31.09(-0.17) | 31.14 | 1.3 | | 28 | 10(-0.1) | 50 | [-1] | [7] | [0] | 45 | 110 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 10 | -20 | 0.6,80 | 82 | | 3 | Dec/31 | 11 | 24.26 | 28.59 | 30.83(-0.06) | 30.96(0.33) | 31.14(-0.25) | 31.05 | 1.3 | | 28 | 10(0) | 35 | [-1] | [5] | [-9] | 30 | 65 | RG | -0.2 | Wait | | (-1) | -4 | -13 | -10 | -20 | 0.4,70 | 82 | | 4 | Dec/31 | 10 | 24.26 | 28.59 | 30.85(0.06) | 30.86(0.37) | 31.22(-0.03) | 31.26 | 1.3 | | 28 | 10(0.1) | 50 | [1] | [10] | [14] | 43 | 74 | UT | 0.1 | OpenLong | | (-1) | -1 | 37 | 1 | 19 | 0.8,73 | 82 | | 5 | Dec/31 | 9 | 24.26 | 28.59 | 30.83(0.01) | 30.75(0.09) | 31.23(0.15) | 30.69 | 1.2 | | 28 | 10(-1.5) | 35 | [0] | [11] | [-15] | 16 | -25 | CR | -1.1 | HoldShort? | | (-1) | 3 | -38 | -2 | -20 | -0.3,73 | 82 | | | | |
| 6 | Dec/30 | 15 | 23.67 | 27.54 | 30.83(-0.14) | 30.72(0.41) | 31.18(0.57) | 31.29 | 1.5 | | 29 | 11(-117.5) | 50 | [-2] | [21] | [4] | 60 | 398 | UR | 0.2 | SmallShort? | | (3) | 10 | -8 | 19 | 20 | 0.8,90 | 85 | | 7 | Dec/30 | 14 | 23.67 | 27.54 | 30.87(5.35) | 30.6(0.33) | 31(0.75) | 31.41 | 1.5 | | 29 | 129(-48.1) | 50 | [92] | [47] | [13] | 40 | -4333 | UT | 0.1 | OpenLong | | (-3) | 13 | -1 | 20 | 20 | 0.1,87 | 85 | | 8 | Dec/30 | 13 | 23.67 | 27.54 | 29.3(5.66) | 30.5(0.29) | 30.77(0.88) | 31.42 | 1.5 | | 29 | 177(-33.7) | 50 | [98] | [51] | [14] | 22 | -4026 | UT | 0.1 | OpenLong | | (112) | 15 | 6 | 7 | 20 | 0.2,67 | 85 | | 9 | Dec/30 | 12 | 23.67 | 27.54 | 27.73(5.98) | 30.41(0.07) | 30.5(0.79) | 31.32 | 1.5 | | 29 | 211(-0.3) | 50 | [103] | [49] | [33] | 3 | -3755 | UT | 0.1 | OpenLong | | (118) | 14 | 55 | -8 | 20 | 0.3,45 | 85 | | 10 | Dec/30 | 11 | 23.67 | 27.54 | 26.16(-0.34) | 30.39(-0.36) | 30.5(-0) | 30.47 | 1.3 | | 29 | 211(-0.4) | 10 | [-6] | [4] | [7] | -19 | 1949 | UR | 0 | SmallShort | | (122) | 0 | 5 | -14 | 20 | 0.4,21 | 85 | | | | |
| 11 | Dec/30 | 10 | 23.67 | 27.54 | 26.25(-0.21) | 30.5(-0.32) | 30.26(0.24) | 30.39 | 1.3 | | 29 | 211(-0.6) | 20 | [-4] | [9] | [4] | 2 | 1813 | UR | 0 | SmallShort | | (-7) | 4 | 10 | -17 | 20 | 0.4,42 | 85 | | 12 | Dec/30 | 9 | 23.67 | 27.54 | 26.31(-0.28) | 30.6(-0.37) | 30.19(-0.13) | 30.24 | 1.3 | | 29 | 212(-0.4) | 5 | [-5] | [2] | [2] | 27 | 1708 | UR | 0 | SmallShort? | | (-5) | -2 | 10 | -9 | 0 | 0.4,67 | 85 | | 13 | Dec/29 | 15 | 23.03 | 26.29 | 26.38(-0.25) | 30.71(-0.41) | 30.23(-0.31) | 30.09 | 1.4 | | 26 | 212(-11.9) | -10 | [-4] | [-2] | [-7] | 22 | 1562 | DT | -0 | OpenShort? | | (-7) | -5 | -2 | -10 | -20 | 0.3,64 | 79 | | 14 | Dec/29 | 14 | 23.03 | 26.29 | 26.45(-0.27) | 30.84(-0.26) | 30.32(-0.63) | 30.12 | 1.5 | | 26 | 224(-0.4) | -35 | [-5] | [-6] | [-16] | 52 | 1491 | DT | -0 | OpenShort | | (-5) | -11 | -23 | -1 | -20 | 0.3,94 | 79 | | 15 | Dec/29 | 13 | 23.03 | 26.29 | 26.52(-0.16) | 30.92(-0.04) | 30.51(-0.74) | 30.47 | 1.5 | | 26 | 225(-0.2) | 5 | [-3] | [-6] | [2] | 54 | 1470 | RG | -0 | Wait | | (-5) | -13 | 30 | -1 | -20 | 0.4,94 | 79 | | | | |
| 16 | Dec/29 | 12 | 23.03 | 26.29 | 26.56(-0.17) | 30.93(-0.71) | 30.74(-0.86) | 30.02 | 1.4 | | 26 | 225(-0.5) | -25 | [-3] | [-14] | [-14] | 52 | 1259 | DT | -0.1 | OpenShort | | (-5) | -15 | -28 | -2 | -20 | 0.3,94 | 79 | | 17 | Dec/29 | 11 | 23.03 | 26.29 | 26.61(-0.21) | 31.15(10.83) | 31.01(-0.6) | 30.45 | 1.5 | | 26 | 225(-0.7) | -45 | [-4] | [90] | [-150] | 55 | 1491 | RG | -0.1 | Wait | | (-2) | -10 | -8 | -1 | -20 | 0.4,95 | 79 | | 18 | Dec/29 | 10 | 23.03 | 26.29 | 26.67(-0.27) | 28.11(12.22) | 31.2(-0.47) | 30.57 | 1.5 | | 26 | 226(-0.4) | -50 | [-5] | [104] | [-100] | 56 | 1596 | RG | -0.1 | Wait | | (-5) | -8 | -31 | -0 | -20 | 0.4,96 | 79 | | 19 | Dec/29 | 9 | 23.03 | 26.29 | 26.74(-0.11) | 25.05(14.16) | 31.35(0.07) | 31.06 | 1.6 | | 26 | 226(0.3) | 35 | [-2] | [131] | [-53] | 57 | 1732 | RG | -0 | Wait? | | (-4) | 1 | -33 | -1 | -20 | 0.4,97 | 79 | | 20 | Dec/28 | 15 | 22.45 | 25.19 | 26.77(0.26) | 21.94(-0.27) | 31.33(0.66) | 31.59 | 2 | | 26 | 226(-10.6) | 50 | [5] | [19] | [151] | 57 | 1714 | UT | 0 | OpenLong? | | (-1) | 11 | 14 | -1 | 20 | 0.4,97 | 76 | | | | |
| 21 | Dec/28 | 14 | 22.45 | 25.19 | 26.7(0.78) | 22(-0.07) | 31.13(-0.53) | 31.36 | 1.9 | | 26 | 237(1) | 50 | [14] | [3] | [167] | 57 | 950 | UT | 0 | OpenLong | | (5) | -9 | -3 | -1 | 20 | 0.4,97 | 76 | | 22 | Dec/28 | 13 | 22.45 | 25.19 | 26.49(0.86) | 22.01(-0.21) | 31.29(25.09) | 31.4 | 1.9 | | 26 | 236(1.2) | 50 | [15] | [447] | [217] | 60 | 6606 | UT | 0 | OpenLong | | (17) | 436 | 5 | 12 | 20 | 0.5,97 | 76 | | 23 | Dec/28 | 12 | 22.45 | 25.19 | 26.26(0.89) | 22.06(0.01) | 25.01(33.38) | 31.32 | 1.9 | | 26 | 234(1.3) | 50 | [16] | [593] | [290] | 59 | 8478 | UT | 0.6 | OpenLong | | (17) | 580 | 22 | 20 | 20 | 0.5,96 | 76 | | 24 | Dec/28 | 11 | 22.45 | 25.19 | 26.03(0.86) | 22.06(-0.28) | 18.75(49.32) | 30.97 | 1.8 | | 26 | 233(1.1) | 50 | [15] | [867] | [421] | 60 | 11980 | UT | 1.1 | OpenLong | | (18) | 856 | 25 | 57 | 20 | 0.5,97 | 76 | | 25 | Dec/28 | 10 | 22.45 | 25.19 | 25.81(0.76) | 22.12(-0.33) | 12.56(-2.44) | 30.58 | 1.8 | | 26 | 232(0.9) | 50 | [13] | [-33] | [685] | 25 | 646 | RG | 1.7 | SmallShort | | (16) | -42 | -100 | 39 | 20 | 0.4,65 | 76 | | | | |
| 26 | Dec/28 | 9 | 22.45 | 25.19 | 25.61(0.79) | 22.19(0.59) | 12.87(1.07) | 32.21 | 2.1 | | 26 | 231(1.7) | 50 | [14] | [36] | [19231] | -2 | 2120 | UT | 1.8 | OpenLong? | | (23) | 19 | 0 | 30 | 20 | 0.6,33 | 76 | | 27 | Dec/24 | 15 | 21.83 | 23.99 | 25.41(-5.25) | 22.06(-12.55) | 12.73(-33.34) | 0 | -5.2 | | 27 | 229(15.2) | -25 | [-91] | [-700] | [-817] | -110 | -12712 | DT | -1.2 | HoldShort? | | (-109) | -579 | 0 | -61 | -20 | -2.4,0 | 76 | | 28 | Dec/24 | 14 | 21.83 | 23.99 | 26.82(-4.63) | 25.23(-11.27) | 19.1(-24.7) | 0 | -5.2 | | 27 | 214(54.6) | -25 | [-82] | [-546] | [-464] | -92 | -11387 | DT | -2.1 | OpenShort | | (-104) | -437 | 0 | -53 | -20 | -3,33 | 76 | | 29 | Dec/24 | 13 | 21.83 | 23.99 | 28.12(-4.43) | 28.43(-10.02) | 25.36(-19.97) | 0 | -5.2 | | 27 | 160(101.8) | -25 | [-78] | [-451] | [-1000] | -92 | -10506 | DT | -3.8 | OpenShort | | (-92) | -354 | -1976 | -54 | -20 | -4.2,63 | 76 | | 30 | Dec/24 | 12 | 21.83 | 23.99 | 29.42(1.08) | 31.6(0.64) | 31.69(0.56) | 32.16 | 2.5 | | 27 | 58(-0.9) | 50 | [19] | [31] | [13] | 73 | 90 | UT | 0.2 | OpenLong | | (22) | 10 | 41 | 2 | -6 | 1.1,95 | 76 | | | | |
| 31 | Dec/24 | 11 | 21.83 | 23.99 | 29.11(1.06) | 31.4(1.39) | 31.51(0.39) | 31.51 | 2.3 | | 27 | 59(-0.9) | 50 | [19] | [35] | [-26] | 66 | -45 | CR | 0 | HoldShort | | (21) | 7 | -19 | -1 | -20 | 1,91 | 76 | | 32 | Dec/24 | 10 | 21.83 | 23.99 | 28.8(1.11) | 30.97(1.64) | 31.39(0.11) | 31.81 | 2.4 | | 27 | 60(-0.9) | 50 | [20] | [32] | [-1] | 71 | 83 | CR | 0.2 | HoldShort | | (23) | 2 | 30 | 0 | -20 | 1.2,91 | 76 | | 33 | Dec/24 | 9 | 21.83 | 23.99 | 28.48(1.18) | 30.47(1.57) | 31.35(-0.48) | 31.34 | 2.3 | | 27 | 61(-2.1) | 50 | [21] | [22] | [-15] | 67 | -164 | CR | -0 | HoldShort? | | (22) | -9 | -17 | -2 | -20 | 1.1,89 | 76 | | 34 | Dec/23 | 15 | 21.1 | 22.62 | 28.15(1.44) | 30(1.72) | 31.5(-0.01) | 31.61 | 3.1 | | 25 | 63(-16.6) | 50 | [26] | [33] | [7] | 70 | -65 | UT | 0 | OpenLong? | | (26) | -0 | 20 | -7 | 20 | 1.3,87 | 77 | | 35 | Dec/23 | 14 | 21.1 | 22.62 | 27.75(1.53) | 29.49(1.56) | 31.5(0.68) | 31.29 | 3 | | 25 | 79(-0.7) | 50 | [27] | [44] | [14] | 70 | 71 | UT | -0.1 | OpenLong | | (29) | 12 | 26 | -12 | 20 | 1.3,87 | 77 | | | | |
| 36 | Dec/23 | 13 | 21.1 | 22.62 | 27.33(1.45) | 29.04(0.97) | 31.29(2.41) | 30.88 | 2.9 | | 25 | 80(0.2) | 50 | [26] | [69] | [-1] | 74 | 546 | CR | -0.2 | HoldShort | | (30) | 42 | -48 | -10 | 20 | 1.3,91 | 77 | | 37 | Dec/23 | 12 | 21.1 | 22.62 | 26.94(1.61) | 28.76(1.22) | 30.55(3.26) | 31.65 | 3.1 | | 25 | 80(4.5) | 50 | [28] | [87] | [24] | 91 | 1041 | UT | 0.4 | OpenLong | | (34) | 57 | -26 | 0 | 20 | 1.7,98 | 77 | | 38 | Dec/23 | 11 | 21.1 | 22.62 | 26.51(1.63) | 28.41(2.16) | 29.59(3.84) | 32.08 | 3.2 | | 25 | 75(7.3) | 50 | [29] | [106] | [46] | 105 | 1503 | UT | 1 | HoldLong | | (35) | 68 | 29 | 18 | 20 | 2.2,100 | 77 | | 39 | Dec/23 | 10 | 21.1 | 22.62 | 26.09(1.69) | 27.81(2.05) | 28.5(3.7) | 31.62 | 3.1 | | 25 | 68(7.7) | 50 | [30] | [102] | [77] | 104 | 1437 | UT | 1.4 | HoldLong | | (32) | 65 | 92 | 21 | 20 | 2.4,94 | 77 | | 40 | Dec/23 | 9 | 21.1 | 22.62 | 25.66(1.56) | 27.25(1.63) | 27.48(2.59) | 30.21 | 2.7 | | 25 | 60(3) | 50 | [28] | [79] | [108] | 90 | 955 | UT | 1.3 | OpenLong? | | (29) | 46 | 217 | 15 | 20 | 2.2,85 | 77 | | | | |
| 41 | Dec/22 | 15 | 20.36 | 21.23 | 25.27(1.19) | 26.81(0.65) | 26.79(-0.66) | 27.22 | 2.9 | | 18 | 57(-33.8) | 50 | [21] | [7] | [9] | 50 | -439 | UT | 0.2 | OpenLong? | | (20) | -12 | 30 | -1 | -15 | 1,75 | 74 | | 42 | Dec/22 | 14 | 20.36 | 21.23 | 24.97(1.41) | 26.64(0.55) | 26.97(-0.99) | 26.81 | 2.7 | | 18 | 91(-6.9) | 50 | [26] | [1] | [-3] | 41 | -804 | CR | -0.1 | HoldShort | | (22) | -18 | 13 | -9 | -20 | 0.8,71 | 74 | | 43 | Dec/22 | 13 | 20.36 | 21.23 | 24.62(1.35) | 26.5(0.78) | 27.24(0.43) | 26.63 | 2.6 | | 18 | 98(-4.6) | 50 | [25] | [29] | [-10] | 44 | -333 | CR | -0.3 | HoldShort | | (29) | 8 | 6 | -17 | -20 | 0.9,71 | 74 | | 44 | Dec/22 | 12 | 20.36 | 21.23 | 24.29(1.32) | 26.29(1.09) | 27.12(0.37) | 26.55 | 2.6 | | 18 | 103(-3.3) | 50 | [24] | [31] | [-19] | 53 | -214 | CR | -0.2 | HoldShort | | (29) | 7 | -13 | -16 | -20 | 0.9,80 | 74 | | 45 | Dec/22 | 11 | 20.36 | 21.23 | 23.97(1.39) | 26.01(1.49) | 27.02(0.67) | 26.72 | 2.7 | | 18 | 106(-1.2) | 50 | [26] | [40] | [-42] | 68 | 12 | CR | -0.1 | HoldShort | | (28) | 12 | -98 | -6 | -20 | 1.1,90 | 74 | | | | |
| 46 | Dec/22 | 10 | 20.36 | 21.23 | 23.64(1.74) | 25.63(2.04) | 26.84(2.02) | 28.12 | 3.2 | | 18 | 107(4.8) | 50 | [32] | [72] | [17] | 95 | 751 | UT | 0.5 | OpenLong | | (35) | 37 | -4 | 2 | 20 | 1.8,100 | 74 | | 47 | Dec/22 | 9 | 20.36 | 21.23 | 23.24(1.83) | 25.12(2.06) | 26.31(2.17) | 28.18 | 3.3 | | 18 | 102(8) | 50 | [34] | [75] | [87] | 100 | 936 | UT | 0.8 | HoldLong? | | (37) | 40 | 162 | 2 | 20 | 2,100 | 74 | | 48 | Dec/21 | 15 | 19.81 | 20.4 | 22.82(1.37) | 24.61(1.02) | 25.75(1.11) | 26.04 | 3.3 | | 16 | 94(-21.9) | 50 | [25] | [43] | [18] | 85 | 393 | UT | 0.1 | HoldLong? | | (29) | 20 | 1 | 28 | 20 | 1.4,100 | 73 | | 49 | Dec/21 | 14 | 19.81 | 20.4 | 22.51(1.46) | 24.36(1.24) | 25.47(1.91) | 26.03 | 3.3 | | 16 | 116(2.9) | 50 | [27] | [60] | [26] | 90 | 644 | UT | 0.3 | OpenLong | | (28) | 35 | 15 | 30 | 20 | 1.6,100 | 73 | | 50 | Dec/21 | 13 | 19.81 | 20.4 | 22.19(1.55) | 24.06(1.44) | 24.99(2.35) | 25.83 | 3.2 | | 16 | 113(3.9) | 50 | [28] | [70] | [31] | 93 | 749 | UT | 0.4 | OpenLong | | (30) | 43 | 28 | 31 | 20 | 1.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|