|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $81.7100 One month high (close): $128.6300
BNTX Daily Change: -2.34% Daily StdDev 5.61% BNTX EMA_5_Trend: -3.96% 10Minute StdDev: $2.6548
Latest Price : $81.71(-2.34%) | Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($4.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 106.7 | 94.98 | 85.67(-0.35) | 83.59(-0.56) | 82.05(-0.52) | 81.68 | -1.7 | | -23 | 17(0.7) | -50 | [-6] | [-20] | [-3] | -89 | -260 | DT | -0.1 | HoldShort | | (-7) | -9 | -1 | 5 | -20 | -1.6,1 | 10 | Sample size 50 Avg positive next hour return: 1.24%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.59(hourly_sma_10 2.34%) 85.67(hourly_sma_20 4.88%) 94.98(daily_ema_10 16.28%) 106.7(daily_ema_20 30.63%)
|
| | | 2 | Dec/31 | 13 | 106.7 | 94.98 | 85.97(-0.41) | 84.06(-0.59) | 82.48(-0.44) | 81.73 | -1.7 | | -23 | 16(0.9) | -50 | [-7] | [-19] | [-4] | -94 | -199 | DT | -0.3 | HoldShort | | (-7) | -8 | 4 | 2 | -20 | -1.8,1 | 10 | | 3 | Dec/31 | 12 | 106.7 | 94.98 | 86.32(-0.43) | 84.56(-0.86) | 82.84(-1.04) | 81.55 | -1.7 | | -23 | 15(1.3) | -50 | [-8] | [-33] | [-10] | -103 | -383 | DT | -0.6 | HoldShort | | (-8) | -19 | -13 | -1 | -20 | -2.1,0 | 10 | | 4 | Dec/31 | 11 | 106.7 | 94.98 | 86.69(-0.44) | 85.3(-0.7) | 83.71(-1.01) | 82.14 | -1.7 | | -23 | 14(0.7) | -50 | [-8] | [-31] | [-17] | -104 | -342 | DT | -0.8 | CloseShort | | (-8) | -18 | -23 | -1 | -20 | -2.2,1 | 10 | | 5 | Dec/31 | 10 | 106.7 | 94.98 | 87.07(-0.44) | 85.9(-0.59) | 84.57(-0.66) | 83.16 | -1.6 | | -23 | 13(1.1) | -50 | [-8] | [-24] | [-15] | -99 | -186 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -17 | -20 | -2,1 | 10 | | | | |
| 6 | Dec/31 | 9 | 106.7 | 94.98 | 87.46(-0.34) | 86.41(-0.49) | 85.13(-0.6) | 83.8 | -1.6 | | -23 | 12(-0.4) | -50 | [-6] | [-21] | [-10] | -99 | -237 | DT | -0.7 | HoldShort? | | (-8) | -11 | 5 | -19 | -20 | -2,1 | 10 | | 7 | Dec/30 | 15 | 108.74 | 97.44 | 87.76(-0.49) | 86.84(-0.53) | 85.64(-0.73) | 83.57 | -1.8 | | -21 | 13(-124.2) | -50 | [-9] | [-25] | [-32] | -100 | -184 | DT | -1.1 | CloseShort? | | (-7) | -13 | -50 | -19 | -20 | -2.2,5 | 19 | | 8 | Dec/30 | 14 | 108.74 | 97.44 | 88.19(5.12) | 87.3(-0.32) | 86.27(-0.71) | 85.89 | -1.7 | | -21 | 137(-51.6) | 25 | [91] | [3] | [-9] | -48 | -5332 | CR | -0 | HoldShort | | (-7) | -13 | -11 | -8 | -20 | -0.1,5 | 19 | | 9 | Dec/30 | 13 | 108.74 | 97.44 | 83.9(5.43) | 87.58(-0.01) | 86.88(-0.4) | 86.41 | -1.6 | | -21 | 188(-36.4) | 30 | [96] | [12] | [-7] | -43 | -4993 | CR | -0 | HoldShort | | (101) | -7 | 9 | -16 | -20 | 0.1,5 | 19 | | 10 | Dec/30 | 12 | 108.74 | 97.44 | 79.58(5.71) | 87.59(-0.17) | 87.23(-0.52) | 85.98 | -1.7 | | -21 | 225(-1.9) | 15 | [101] | [10] | [-15] | -44 | -4790 | CR | -0 | HoldShort | | (106) | -9 | -8 | -29 | -20 | 0.2,1 | 19 | | | | |
| 11 | Dec/30 | 11 | 108.74 | 97.44 | 75.28(-0.72) | 87.74(-0.17) | 87.68(-0.4) | 86.36 | -1.6 | | -21 | 227(-1.9) | -50 | [-13] | [-16] | [-11] | -25 | 2063 | DT | -0 | OpenShort | | (113) | -7 | -8 | -19 | -20 | 0.4,15 | 19 | | 12 | Dec/30 | 10 | 108.74 | 97.44 | 75.83(-0.7) | 87.89(-0.22) | 88.03(-0.35) | 86.72 | -1.6 | | -21 | 229(-1.9) | -50 | [-12] | [-16] | [-22] | 5 | 2028 | DT | -0 | OpenShort | | (-14) | -6 | -47 | -16 | -20 | 0.3,47 | 19 | | 13 | Dec/30 | 9 | 108.74 | 97.44 | 76.37(-0.58) | 87.89(0) | 88.34(0.08) | 88.95 | -1.4 | | -21 | 231(-1.8) | -50 | [-10] | [-6] | [10] | 42 | 2227 | DP | 0 | OpenShort? | | (-11) | 1 | 17 | -3 | 20 | 0.4,82 | 19 | | 14 | Dec/29 | 15 | 110.39 | 100.21 | 76.82(-0.7) | 88.09(-0.18) | 88.27(0.36) | 88.14 | -1.8 | | -19 | 232(-26.9) | -50 | [-12] | [-2] | [2] | 33 | 2224 | DP | -0 | OpenShort? | | (-12) | 6 | -2 | -6 | 20 | 0.4,73 | 19 | | 15 | Dec/29 | 14 | 110.39 | 100.21 | 77.36(-0.76) | 88.25(-0.29) | 87.95(0.18) | 88.24 | -1.8 | | -19 | 259(-2.1) | -50 | [-14] | [-7] | [6] | 52 | 2186 | DP | 0 | OpenShort | | (-14) | 3 | 2 | 2 | 20 | 0.3,94 | 19 | | | | |
| 16 | Dec/29 | 13 | 110.39 | 100.21 | 77.95(-0.77) | 88.51(-0.18) | 87.8(0.07) | 88.13 | -1.8 | | -19 | 261(-2) | -50 | [-14] | [-8] | [1] | 50 | 2070 | DP | 0 | OpenShort | | (-15) | 1 | -2 | 2 | 13 | 0.3,92 | 19 | | 17 | Dec/29 | 12 | 110.39 | 100.21 | 78.55(-0.73) | 88.67(-0.46) | 87.74(-0.11) | 88.23 | -1.8 | | -19 | 263(-1.6) | -50 | [-13] | [-13] | [3] | 50 | 1904 | DP | 0 | OpenShort | | (-15) | -2 | -8 | 2 | 20 | 0.3,92 | 19 | | 18 | Dec/29 | 11 | 110.39 | 100.21 | 79.12(-0.63) | 89.08(11.05) | 87.84(-0.07) | 88.63 | -1.7 | | -19 | 265(-1.6) | -50 | [-11] | [91] | [-129] | 47 | 1793 | RG | 0 | Wait | | (-14) | -1 | 45 | 1 | -20 | 0.3,89 | 19 | | 19 | Dec/29 | 10 | 110.39 | 100.21 | 79.63(-0.75) | 80.22(12.1) | 87.91(-0.71) | 86.55 | -1.9 | | -19 | 267(-1.5) | -50 | [-13] | [88] | [-99] | 43 | 1420 | RG | -0 | Wait | | (-15) | -13 | -19 | -0 | -20 | 0.2,88 | 19 | | 20 | Dec/29 | 9 | 110.39 | 100.21 | 80.24(-0.65) | 71.56(13.92) | 88.54(-0.76) | 87.45 | -1.8 | | -19 | 268(-1) | -50 | [-12] | [104] | [-49] | 44 | 1342 | RG | -0 | Wait? | | (-14) | -14 | -8 | -0 | -20 | 0.2,89 | 19 | | | | |
| 21 | Dec/28 | 15 | 112.26 | 102.26 | 80.76(-0.51) | 62.82(-1.48) | 89.22(-0.43) | 87.84 | -2.1 | | -18 | 269(-22.1) | -50 | [-9] | [-29] | [140] | 44 | 1268 | DP | -0 | OpenShort? | | (-12) | -8 | -19 | -0 | 20 | 0.2,89 | 22 | | 22 | Dec/28 | 14 | 112.26 | 102.26 | 81.18(-0.7) | 63.77(-1.36) | 89.6(-0.8) | 88.73 | -2 | | -18 | 291(-1.2) | -50 | [-13] | [-35] | [174] | 44 | 1409 | DP | -0 | OpenShort | | (-9) | -14 | -5 | -1 | 20 | 0.2,89 | 22 | | 23 | Dec/28 | 13 | 112.26 | 102.26 | 81.75(-0.53) | 64.65(-1.36) | 90.32(24.53) | 88.97 | -2 | | -18 | 292(-1.2) | -50 | [-10] | [418] | [212] | 45 | 7294 | UR | -0 | SmallShort | | (-14) | 438 | -16 | 10 | 20 | 0.2,90 | 22 | | 24 | Dec/28 | 12 | 112.26 | 102.26 | 82.18(-0.53) | 65.54(-1.41) | 72.53(32.87) | 89.72 | -1.9 | | -18 | 294(-1.4) | -50 | [-10] | [566] | [286] | 45 | 9345 | UR | 0.5 | SmallShort | | (-10) | 587 | -23 | 19 | 20 | 0.2,90 | 22 | | 25 | Dec/28 | 11 | 112.26 | 102.26 | 82.62(-0.53) | 66.48(-1.37) | 54.59(49.9) | 90.85 | -1.8 | | -18 | 295(-1.4) | -50 | [-10] | [871] | [468] | 46 | 13521 | UR | 1.1 | SmallShort | | (-9) | 891 | 22 | 52 | 20 | 0.2,91 | 22 | | | | |
| 26 | Dec/28 | 10 | 112.26 | 102.26 | 83.06(-0.64) | 67.4(-1.51) | 36.42(-3.97) | 89.76 | -1.9 | | -18 | 296(-1.6) | -50 | [-11] | [-93] | [854] | 16 | 471 | DP | 1.6 | OpenShort | | (-12) | -71 | -51 | 44 | 20 | 0.2,61 | 22 | | 27 | Dec/28 | 9 | 112.26 | 102.26 | 83.59(-0.55) | 68.44(-1.05) | 37.93(-2.67) | 92.32 | -1.7 | | -18 | 298(-2.2) | -50 | [-10] | [-65] | [-15071] | -12 | 927 | DT | 1.6 | OpenShort? | | (-10) | -48 | 0 | 42 | -20 | 0.3,31 | 22 | | 28 | Dec/24 | 15 | 113.51 | 106.14 | 84.05(-5.9) | 69.17(-12.48) | 38.97(-33.44) | 0 | -11.2 | | -13 | 300(11.1) | -50 | [-105] | [-739] | [-869] | -110 | -12366 | DT | -1.1 | HoldShort? | | (-112) | -597 | 0 | -23 | -20 | -2.4,0 | 33 | | 29 | Dec/24 | 14 | 113.51 | 106.14 | 89.32(-5.6) | 79.03(-11.11) | 58.55(-25.29) | 0 | -11.2 | | -13 | 289(77.8) | -50 | [-102] | [-594] | [-475] | -115 | -10712 | DT | -2 | HoldShort | | (-109) | -462 | 0 | -25 | -20 | -3,10 | 33 | | 30 | Dec/24 | 13 | 113.51 | 106.14 | 94.62(-5.29) | 88.91(-9.93) | 78.37(-20.34) | 0 | -11.2 | | -13 | 211(182.4) | -50 | [-97] | [-491] | [-961] | -139 | -9795 | DT | -3.7 | HoldShort | | (-104) | -372 | -1855 | -35 | -20 | -4.4,21 | 33 | | | | |
| 31 | Dec/24 | 12 | 113.51 | 106.14 | 99.9(-0.42) | 98.71(0.12) | 98.39(-0.56) | 97.31 | -1.6 | | -13 | 29(-2.1) | -50 | [-8] | [-15] | [-12] | -41 | 20 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -7 | -20 | -0.9,32 | 33 | | 32 | Dec/24 | 11 | 113.51 | 106.14 | 100.32(-0.44) | 98.59(-0.26) | 98.95(-0.42) | 97.55 | -1.6 | | -13 | 31(-1.6) | -50 | [-8] | [-16] | [-5] | -40 | 49 | DT | -0.4 | OpenShort | | (-8) | -8 | -7 | -6 | -20 | -0.9,33 | 33 | | 33 | Dec/24 | 10 | 113.51 | 106.14 | 100.76(-0.43) | 98.85(0.03) | 99.36(-0.15) | 97.91 | -1.5 | | -13 | 33(-1.6) | -50 | [-8] | [-9] | [-14] | -35 | 108 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | -2 | -20 | -0.9,38 | 33 | | 34 | Dec/24 | 9 | 113.51 | 106.14 | 101.2(-0.39) | 98.82(0.06) | 99.51(0.07) | 99.1 | -1.4 | | -13 | 34(-1.1) | -50 | [-7] | [-4] | [-4] | -20 | 189 | DT | -0.1 | OpenShort? | | (-7) | 1 | -18 | 7 | 7 | -0.6,45 | 33 | | 35 | Dec/23 | 15 | 114.07 | 109.24 | 101.6(-0.31) | 98.76(0.05) | 99.44(0.41) | 100.06 | -1.5 | | -8 | 35(-2) | -50 | [-6] | [4] | [8] | -21 | 260 | UR | 0.2 | SmallShort? | | (-7) | 8 | -1 | 10 | 20 | -0.4,39 | 36 | | | | |
| 36 | Dec/23 | 14 | 114.07 | 109.24 | 101.91(-0.17) | 98.71(-0.04) | 99.03(0.81) | 100.12 | -1.5 | | -8 | 37(0) | -15 | [-3] | [11] | [14] | -30 | 186 | UR | 0.3 | SmallShort | | (-6) | 15 | 9 | 11 | 20 | -0.5,33 | 36 | | 37 | Dec/23 | 13 | 114.07 | 109.24 | 102.08(-0.21) | 98.75(-0.19) | 98.23(-0.11) | 99.63 | -1.5 | | -8 | 37(0.1) | -25 | [-4] | [-8] | [16] | -40 | -62 | DP | 0.4 | OpenShort | | (-4) | -2 | 18 | 10 | 20 | -0.7,28 | 36 | | 38 | Dec/23 | 12 | 114.07 | 109.24 | 102.29(-0.31) | 98.94(-0.67) | 98.34(0.21) | 98.65 | -1.6 | | -8 | 37(0.8) | -45 | [-6] | [-7] | [12] | -52 | 1 | DP | 0.1 | OpenShort | | (-5) | 4 | -2 | 15 | 20 | -1,23 | 36 | | 39 | Dec/23 | 11 | 114.07 | 109.24 | 102.61(-0.28) | 99.61(-0.72) | 98.13(0.06) | 98.76 | -1.6 | | -8 | 36(1) | -45 | [-5] | [-10] | [13] | -64 | -89 | DP | 0.2 | OpenShort | | (-6) | 1 | 14 | 2 | 20 | -1.1,14 | 36 | | 40 | Dec/23 | 10 | 114.07 | 109.24 | 102.89(-0.31) | 100.34(-0.75) | 98.07(-0.33) | 98 | -1.7 | | -8 | 35(1.9) | -50 | [-6] | [-17] | [14] | -70 | -254 | DP | -0 | OpenShort | | (-6) | -6 | 37 | 13 | -4 | -1.4,15 | 36 | | | | |
| 41 | Dec/23 | 9 | 114.07 | 109.24 | 103.21(-0.38) | 101.09(-0.94) | 98.39(-0.89) | 96.11 | -1.9 | | -8 | 33(4.3) | -50 | [-7] | [-30] | [-36] | -96 | -534 | DT | -0.7 | OpenShort? | | (-8) | -16 | -75 | 6 | -20 | -2.2,9 | 36 | | 42 | Dec/22 | 15 | 114.32 | 111.56 | 103.6(-0.25) | 102.05(-0.61) | 99.27(-0.27) | 100.16 | -1.5 | | -6 | 29(0.3) | -30 | [-5] | [-15] | [18] | -71 | -147 | DP | 0.3 | OpenShort? | | (-4) | -5 | 48 | 14 | -2 | -1.2,9 | 35 | | 43 | Dec/22 | 14 | 114.32 | 111.56 | 103.86(-0.41) | 102.67(-0.87) | 99.54(-1.53) | 97.63 | -1.8 | | -6 | 29(3.8) | -50 | [-8] | [-41] | [-19] | -108 | -568 | DT | -0.7 | HoldShort | | (-7) | -28 | -16 | -2 | -20 | -2.3,0 | 35 | | 44 | Dec/22 | 13 | 114.32 | 111.56 | 104.28(-0.37) | 103.57(-0.83) | 101.08(-1.48) | 98.47 | -1.7 | | -6 | 25(3.6) | -50 | [-7] | [-40] | [-23] | -113 | -560 | DT | -1.1 | HoldShort | | (-7) | -27 | -21 | -10 | -20 | -2.5,0 | 35 | | 45 | Dec/22 | 12 | 114.32 | 111.56 | 104.67(-0.35) | 104.44(-0.64) | 102.6(-1.15) | 99.59 | -1.6 | | -6 | 21(3.9) | -50 | [-6] | [-32] | [-28] | -113 | -425 | DT | -1.5 | HoldShort | | (-6) | -21 | -17 | -40 | -20 | -2.5,0 | 35 | | | | |
| 46 | Dec/22 | 11 | 114.32 | 111.56 | 105.04(-0.24) | 105.11(-0.29) | 103.8(-0.98) | 100.5 | -1.5 | | -6 | 18(3.6) | -50 | [-4] | [-25] | [-33] | -101 | -436 | DT | -2 | HoldShort | | (-6) | -18 | -18 | -43 | -20 | -2.7,17 | 35 | | 47 | Dec/22 | 10 | 114.32 | 111.56 | 105.29(-0.15) | 105.42(-0.22) | 104.82(-0.93) | 101.5 | -1.4 | | -6 | 14(3) | -50 | [-3] | [-23] | [-45] | -83 | -441 | DT | -2.5 | OpenShort | | (-4) | -17 | -68 | -35 | -20 | -2.9,40 | 35 | | 48 | Dec/22 | 9 | 114.32 | 111.56 | 105.45(0.05) | 105.65(0.04) | 105.81(-0.24) | 105.35 | -0.9 | | -6 | 11(-0.2) | -45 | [1] | [-7] | [-6] | 7 | -118 | DR | -0.4 | OpenShort? | | (1) | -4 | -12 | 2 | -20 | -0.1,59 | 35 | | 49 | Dec/21 | 15 | 114.75 | 114.29 | 105.4(0.07) | 105.6(0.14) | 106.06(-0.2) | 106.03 | -1 | | -2 | 11(-0.3) | 0 | [1] | [-4] | [4] | 27 | -59 | RG | -0 | Wait? | | (2) | -4 | 8 | 9 | -2 | 0.6,62 | 47 | | 50 | Dec/21 | 14 | 114.75 | 114.29 | 105.33(0.01) | 105.45(0.12) | 106.28(-0.14) | 105.6 | -1 | | -2 | 11(0) | -15 | [0] | [-4] | [0] | 23 | -18 | RG | -0.7 | Wait | | (1) | -3 | -1 | 8 | -14 | 0.3,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|