|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $64.1200 One month high (close): $83.3000
BIGC Daily Change: -2.63% Daily StdDev 4.67% BIGC EMA_5_Trend: -2.49% 10Minute StdDev: $0.8366
Latest Price : $64.12(-2.63%) | Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($2) Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 72.38 | 69.32 | 66.15(-0.24) | 65.8(0.02) | 65.44(-0.27) | 65.46 | -1.4 | | -10 | 23(-3.3) | -50 | [-5] | [-9] | [-1] | -35 | 84 | DT | 0 | OpenShort | | (-5) | -6 | 9 | -2 | -20 | -0.6,30 | 30 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 65.8(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 66.15(hourly_sma_20 1.05%) 69.32(daily_ema_10 5.9%) 72.38(daily_ema_20 10.57%)
|
| | | 2 | Dec/31 | 10 | 72.38 | 69.32 | 66.31(-0.32) | 65.8(0) | 65.62(-0.32) | 65.16 | -1.4 | | -10 | 26(-3.9) | -50 | [-7] | [-11] | [1] | -50 | 89 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | -11 | -20 | -0.9,23 | 30 | | 3 | Dec/31 | 9 | 72.38 | 69.32 | 66.52(-0.45) | 65.78(-0.17) | 65.83(-0.41) | 64.33 | -1.6 | | -10 | 30(-6.4) | -50 | [-10] | [-15] | [-28] | -62 | 38 | DT | -1 | OpenShort? | | (-8) | -9 | -50 | -14 | -20 | -1.4,23 | 30 | | 4 | Dec/30 | 15 | 72.92 | 70.11 | 66.82(-0.48) | 65.89(0.06) | 66.1(-0.03) | 65.97 | -1.5 | | -9 | 37(-272.2) | -50 | [-10] | [-4] | [-4] | -28 | 378 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | -2 | -3 | -0.5,35 | 27 | | 5 | Dec/30 | 14 | 72.92 | 70.11 | 67.14(5.19) | 65.85(0.12) | 66.12(-0.05) | 66.28 | -1.4 | | -9 | 309(-115.4) | 50 | [109] | [26] | [1] | -18 | -5588 | UT | 0 | OpenLong | | (-10) | -1 | -2 | 1 | 14 | -0.1,35 | 27 | | | | |
| 6 | Dec/30 | 13 | 72.92 | 70.11 | 63.83(5.49) | 65.77(-0.02) | 66.16(0.31) | 66.35 | -1.4 | | -9 | 424(-81.2) | 40 | [116] | [34] | [5] | -20 | -5287 | UT | 0 | OpenLong | | (110) | 7 | 3 | -8 | 20 | 0.1,28 | 27 | | 7 | Dec/30 | 12 | 72.92 | 70.11 | 60.51(5.79) | 65.79(-0.28) | 65.95(0.35) | 66.24 | -1.4 | | -9 | 505(-3) | 30 | [122] | [33] | [12] | -23 | -5031 | UT | 0 | OpenLong | | (117) | 7 | 18 | -17 | 20 | 0.2,22 | 27 | | 8 | Dec/30 | 11 | 72.92 | 70.11 | 57.2(-0.58) | 65.97(-0.23) | 65.72(0.05) | 65.66 | -1.6 | | -9 | 508(-3.1) | -50 | [-12] | [-6] | [-6] | -22 | 2103 | DT | -0 | OpenShort | | (123) | 1 | -12 | -14 | 11 | 0.4,18 | 27 | | 9 | Dec/30 | 10 | 72.92 | 70.11 | 57.53(-0.54) | 66.12(-0.24) | 65.69(0.16) | 66.07 | -1.5 | | -9 | 511(-3.8) | -50 | [-11] | [-3] | [-3] | 4 | 2093 | DT | 0 | OpenShort | | (-12) | 3 | -11 | -15 | 20 | 0.4,44 | 27 | | 10 | Dec/30 | 9 | 72.92 | 70.11 | 57.84(-0.64) | 66.28(-0.32) | 65.58(0.3) | 66.45 | -1.4 | | -9 | 515(-3.5) | -50 | [-14] | [-2] | [17] | 29 | 2242 | DP | 0 | OpenShort? | | (-11) | 6 | 34 | -7 | 20 | 0.4,69 | 27 | | | | |
| 11 | Dec/29 | 15 | 73.44 | 70.59 | 58.21(-0.72) | 66.49(-0.52) | 65.38(-0.36) | 65.34 | -1.8 | | -10 | 519(-36.3) | -50 | [-15] | [-19] | [-0] | 19 | 1882 | DT | -0 | OpenShort? | | (-16) | -8 | 8 | -10 | -11 | 0.3,61 | 23 | | 12 | Dec/29 | 14 | 73.44 | 70.59 | 58.63(-0.64) | 66.84(-0.64) | 65.62(-0.92) | 65.09 | -1.9 | | -10 | 555(-3.1) | -50 | [-13] | [-31] | [-8] | 49 | 1528 | DT | -0 | OpenShort | | (-16) | -19 | -12 | 1 | -20 | 0.3,91 | 23 | | 13 | Dec/29 | 13 | 73.44 | 70.59 | 59.01(-0.6) | 67.27(-0.71) | 66.23(-0.48) | 65.49 | -1.8 | | -10 | 558(-3.1) | -50 | [-13] | [-23] | [-3] | 49 | 1598 | DT | -0 | OpenShort | | (-13) | -10 | -2 | -0 | -20 | 0.3,91 | 23 | | 14 | Dec/29 | 12 | 73.44 | 70.59 | 59.36(-0.63) | 67.75(-1) | 66.55(-0.63) | 65.55 | -1.8 | | -10 | 561(-2.8) | -50 | [-13] | [-29] | [-1] | 48 | 1533 | DT | -0 | OpenShort | | (-13) | -13 | 3 | -1 | -20 | 0.3,90 | 23 | | 15 | Dec/29 | 11 | 73.44 | 70.59 | 59.74(-0.6) | 68.43(10.57) | 66.97(-0.94) | 65.45 | -1.8 | | -10 | 564(-3.1) | -50 | [-13] | [85] | [-167] | 46 | 1339 | RG | -0.1 | Wait | | (-14) | -20 | -32 | -1 | -20 | 0.2,91 | 23 | | | | |
| 16 | Dec/29 | 10 | 73.44 | 70.59 | 60.1(-0.56) | 61.89(12.05) | 67.61(-0.66) | 66.51 | -1.6 | | -10 | 567(-2.2) | -50 | [-12] | [107] | [-110] | 50 | 1484 | RG | -0 | Wait | | (-11) | -14 | -48 | -0 | -20 | 0.3,92 | 23 | | 17 | Dec/29 | 9 | 73.44 | 70.59 | 60.44(-0.36) | 55.24(14.08) | 68.06(-0.38) | 68.13 | -1.2 | | -10 | 569(-1.5) | -50 | [-8] | [135] | [-34] | 50 | 1544 | RG | 0 | Wait? | | (-9) | -8 | 30 | -0 | -20 | 0.3,92 | 23 | | 18 | Dec/28 | 15 | 74.21 | 71.29 | 60.66(-0.39) | 48.42(-1.07) | 68.32(-0.92) | 67.12 | -1.7 | | -9 | 571(-26.3) | -50 | [-8] | [-34] | [132] | 50 | 1225 | DP | -0 | OpenShort? | | (-9) | -19 | -16 | -1 | 20 | 0.3,92 | 22 | | 19 | Dec/28 | 14 | 74.21 | 71.29 | 60.9(-0.37) | 48.94(-0.95) | 68.96(-1.33) | 67.65 | -1.6 | | -9 | 597(-1.5) | -50 | [-7] | [-40] | [153] | 51 | 1150 | DP | -0.1 | OpenShort | | (-7) | -27 | -28 | -1 | 20 | 0.3,93 | 22 | | 20 | Dec/28 | 13 | 74.21 | 71.29 | 61.13(-0.25) | 49.41(-1.05) | 69.89(24.43) | 68.62 | -1.3 | | -9 | 599(-0.9) | -45 | [-5] | [474] | [212] | 51 | 7550 | UR | -0.1 | SmallShort | | (-6) | 488 | -5 | 10 | 20 | 0.3,93 | 22 | | | | |
| 21 | Dec/28 | 12 | 74.21 | 71.29 | 61.28(-0.19) | 49.93(-0.99) | 56.17(32.44) | 68.78 | -1.3 | | -9 | 600(-0.7) | -40 | [-4] | [635] | [272] | 52 | 9472 | UR | 0.5 | SmallShort | | (-5) | 648 | -19 | 20 | 20 | 0.3,94 | 22 | | 22 | Dec/28 | 11 | 74.21 | 71.29 | 61.4(-0.09) | 50.43(-0.63) | 42.41(48.68) | 69.43 | -1.1 | | -9 | 600(-0.4) | -30 | [-2] | [963] | [401] | 54 | 13496 | UR | 1.1 | SmallShort | | (-3) | 972 | -25 | 55 | 20 | 0.3,96 | 22 | | 23 | Dec/28 | 10 | 74.21 | 71.29 | 61.46(-0.03) | 50.75(-0.44) | 28.53(-1.39) | 70.31 | -0.9 | | -9 | 601(-0.7) | -25 | [-1] | [-34] | [774] | 22 | 1126 | DP | 1.7 | OpenShort | | (-1) | -28 | -56 | 44 | 20 | 0.3,64 | 22 | | 24 | Dec/28 | 9 | 74.21 | 71.29 | 61.48(0.03) | 50.97(-0.14) | 28.93(0.01) | 72.32 | -0.4 | | -9 | 601(0.2) | -20 | [1] | [-3] | [INF] | -7 | 1730 | RG | 1.7 | SmallShort? | | (3) | 0 | INF | 41 | -20 | 0.4,33 | 22 | | 25 | Dec/24 | 15 | 74.87 | 71.86 | 61.46(-5.52) | 51.04(-12.48) | 28.93(-33.8) | 0 | -18.7 | | -7 | 601(72.1) | -50 | [-110] | [-827] | [NAN] | -110 | -12913 | DT | -1.1 | HoldShort? | | (-118) | -675 | NAN | -44 | -20 | -2.4,0 | 36 | | | | |
| 26 | Dec/24 | 14 | 74.87 | 71.86 | 65.05(-5.17) | 58.32(-11.16) | 43.7(-25.23) | 0 | -18.7 | | -7 | 529(145.2) | -50 | [-106] | [-656] | [NAN] | -111 | -11155 | DT | -2.1 | HoldShort | | (-111) | -515 | NAN | -50 | -20 | -3.1,17 | 36 | | 27 | Dec/24 | 13 | 74.87 | 71.86 | 68.6(-4.92) | 65.64(-9.96) | 58.45(-19.9) | 0 | -18.7 | | -7 | 384(360.1) | -50 | [-100] | [-533] | [-1016] | -129 | -10055 | DT | -3.8 | HoldShort | | (-104) | -406 | -2008 | -70 | -20 | -4.5,34 | 36 | | 28 | Dec/24 | 12 | 74.87 | 71.86 | 72.15(0.11) | 72.9(0.07) | 72.97(-0.07) | 72.34 | -0.6 | | -7 | 24(-3) | -40 | [2] | [-1] | [-8] | 21 | -100 | DR | -0.7 | OpenShort | | (2) | -1 | 1 | -17 | -20 | 0.2,66 | 36 | | 29 | Dec/24 | 11 | 74.87 | 71.86 | 72.07(0.17) | 72.85(0.01) | 73.02(-0.18) | 72.3 | -0.6 | | -7 | 27(-3.5) | -50 | [4] | [-3] | [-19] | 39 | -189 | DR | -0.7 | OpenShort | | (2) | -4 | -43 | -4 | -20 | 0.2,84 | 36 | | 30 | Dec/24 | 10 | 74.87 | 71.86 | 71.94(0.32) | 72.85(0.3) | 73.15(0.3) | 73.88 | -0.2 | | -7 | 30(-0.9) | 5 | [7] | [10] | [6] | 82 | 21 | RG | 0.6 | Wait | | (6) | 6 | 4 | 8 | 20 | 1.6,92 | 36 | | | | |
| 31 | Dec/24 | 9 | 74.87 | 71.86 | 71.71(0.32) | 72.64(0.38) | 72.93(0.13) | 73.74 | -0.3 | | -7 | 31(0.9) | 15 | [7] | [8] | [13] | 73 | -9 | UT | 0.6 | OpenLong? | | (6) | 3 | 31 | -2 | 20 | 1.6,83 | 36 | | 32 | Dec/23 | 15 | 75.19 | 71.96 | 71.48(0.19) | 72.36(0.27) | 72.84(0.02) | 72.61 | -0.6 | | -9 | 30(1.1) | -40 | [4] | [3] | [-4] | 52 | -29 | CR | -0.2 | HoldShort? | | (5) | 0 | 1 | -10 | -20 | 0.9,79 | 48 | | 33 | Dec/23 | 14 | 75.19 | 71.96 | 71.34(0.12) | 72.17(0.26) | 72.82(0.19) | 72.57 | -0.6 | | -9 | 29(0.8) | -50 | [2] | [6] | [-7] | 58 | 100 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | -13 | -12 | 1,83 | 48 | | 34 | Dec/23 | 13 | 75.19 | 71.96 | 71.25(0.1) | 71.98(0.13) | 72.68(0.19) | 72.97 | -0.5 | | -9 | 28(1.4) | -30 | [2] | [4] | [7] | 80 | 190 | RG | 0.3 | Wait | | (3) | 4 | 5 | -2 | 20 | 1.5,92 | 48 | | 35 | Dec/23 | 12 | 75.19 | 71.96 | 71.18(0.07) | 71.89(0.15) | 72.54(0.28) | 72.77 | -0.6 | | -9 | 27(1.2) | -45 | [1] | [6] | [1] | 82 | 220 | RG | 0.2 | Wait | | (2) | 6 | -13 | 5 | 20 | 1.5,94 | 48 | | | | |
| 36 | Dec/23 | 11 | 75.19 | 71.96 | 71.13(0.11) | 71.79(0.34) | 72.34(0.63) | 73.26 | -0.5 | | -9 | 26(2.5) | -5 | [2] | [16] | [14] | 96 | 350 | RG | 0.9 | SmallShort | | (2) | 13 | 20 | 10 | 20 | 2,96 | 48 | | 37 | Dec/23 | 10 | 75.19 | 71.96 | 71.06(0.07) | 71.55(0.2) | 71.89(0.53) | 72.55 | -0.6 | | -9 | 23(0.7) | -20 | [1] | [12] | [13] | 86 | 275 | RG | 0.7 | Wait | | (1) | 11 | 19 | 17 | 20 | 1.6,96 | 48 | | 38 | Dec/23 | 9 | 75.19 | 71.96 | 71.01(-0.02) | 71.41(0.16) | 71.51(0.33) | 71.87 | -0.8 | | -9 | 23(-1.7) | -50 | [-0] | [7] | [1] | 66 | 225 | UR | 0.4 | SmallShort? | | (1) | 7 | -11 | 20 | 15 | 0.9,93 | 48 | | 39 | Dec/22 | 15 | 75.57 | 72.45 | 71.02(-0.05) | 71.3(0.36) | 71.28(0.06) | 72.25 | -0.8 | | -8 | 24(-3.8) | -40 | [-1] | [3] | [9] | 65 | 235 | UR | 1 | SmallShort? | | (0) | 1 | 13 | 20 | 13 | 1.2,85 | 49 | | 40 | Dec/22 | 14 | 75.57 | 72.45 | 71.06(-0.17) | 71.04(0.35) | 71.24(0.01) | 71.77 | -0.9 | | -8 | 28(-2.6) | -40 | [-4] | [1] | [8] | 34 | 279 | UR | 0.5 | SmallShort | | (-2) | 0 | 21 | 8 | -3 | 0.6,69 | 49 | | | | |
| 41 | Dec/22 | 13 | 75.57 | 72.45 | 71.18(-0.19) | 70.79(0.26) | 71.23(0.03) | 71.01 | -1.1 | | -8 | 31(-1.6) | -50 | [-4] | [0] | [-0] | 5 | 184 | DT | -0.2 | OpenShort | | (-5) | 1 | 10 | -8 | -20 | -0.1,57 | 49 | | 42 | Dec/22 | 12 | 75.57 | 72.45 | 71.31(-0.19) | 70.6(0.12) | 71.21(-0.13) | 70.66 | -1.2 | | -8 | 32(-0.6) | -50 | [-4] | [-4] | [-2] | 5 | 74 | DT | -0.4 | OpenShort | | (-4) | -3 | -1 | -0 | -18 | -0.5,67 | 49 | | 43 | Dec/22 | 11 | 75.57 | 72.45 | 71.45(-0.15) | 70.51(-0.02) | 71.31(-0.01) | 70.7 | -1.2 | | -8 | 33(0.2) | -50 | [-3] | [-3] | [-9] | 11 | 54 | DT | -0.4 | OpenShort | | (-4) | -0 | -38 | 12 | 14 | -0.5,73 | 49 | | 44 | Dec/22 | 10 | 75.57 | 72.45 | 71.55(-0.01) | 70.52(0.08) | 71.31(0.65) | 72.06 | -0.8 | | -8 | 33(0) | -0 | [-0] | [12] | [17] | 28 | 245 | UR | 0.6 | SmallShort | | (-1) | 13 | 9 | 19 | 20 | 0.4,68 | 49 | | 45 | Dec/22 | 9 | 75.57 | 72.45 | 71.56(-0.01) | 70.46(-0.01) | 70.85(0.71) | 71.73 | -0.9 | | -8 | 33(-0.3) | 5 | [-0] | [12] | [21] | 6 | 209 | UR | 0.6 | SmallShort? | | (-1) | 15 | 24 | 19 | 20 | 0.1,53 | 49 | | | | |
| 46 | Dec/21 | 15 | 75.76 | 73.31 | 71.57(0.03) | 70.47(-0.13) | 70.35(0.5) | 70.89 | -1.2 | | -6 | 33(-0.6) | -5 | [1] | [7] | [7] | -24 | -0 | RG | 0.4 | Wait? | | (-1) | 10 | -7 | 19 | 20 | -0.5,39 | 44 | | 47 | Dec/21 | 14 | 75.76 | 73.31 | 71.55(-0.05) | 70.56(-0.07) | 70(0.4) | 71.15 | -1.1 | | -6 | 34(0) | -10 | [-1] | [5] | [13] | -30 | 95 | UR | 0.8 | SmallShort | | (1) | 8 | 12 | 22 | 20 | -0.3,28 | 44 | | 48 | Dec/21 | 13 | 75.76 | 73.31 | 71.58(-0.1) | 70.61(-0.2) | 69.72(-0.01) | 70.74 | -1.2 | | -6 | 34(-0.7) | -10 | [-2] | [-5] | [12] | -50 | -20 | DP | 0.7 | OpenShort | | (-2) | -0 | 30 | -17 | 20 | -0.6,15 | 44 | | 49 | Dec/21 | 12 | 75.76 | 73.31 | 71.65(-0.24) | 70.75(-0.45) | 69.73(-0.5) | 69.71 | -1.5 | | -6 | 34(0.8) | -50 | [-5] | [-18] | [-1] | -80 | -150 | DT | -0 | HoldShort | | (-3) | -10 | 13 | -27 | -7 | -1.4,5 | 44 | | 50 | Dec/21 | 11 | 75.76 | 73.31 | 71.82(-0.29) | 71.07(-0.7) | 70.08(-0.72) | 69.26 | -1.6 | | -6 | 33(3.3) | -50 | [-6] | [-26] | [-7] | -97 | -250 | DT | -0.6 | OpenShort | | (-6) | -15 | 4 | -32 | -20 | -1.9,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|