|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $112.3400 One month high (close): $135.0500
ARKK Daily Change: -2.05% Daily StdDev 2.25% ARKK EMA_5_Trend: -1.61% 10Minute StdDev: $1.4738
Latest Price : $124.49(-2.05%) | Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($1.8) Tue. Dec 29, 2020($4.3) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 125.71 | 129.27 | 125.19(-0.06) | 125.64(-0.22) | 124.86(-0.17) | 124.26 | -0.3 | | 11 | 26(-7.9) | 20 | [-3] | [-13] | [-10] | -46 | -52 | RG | -0.4 | Wait? | | (2) | -8 | -15 | -13 | -20 | -0.7,22 | 51 | Sample size 49 Avg positive next hour return: 0.51%(59%) Avg negative next hour return: -0.82%(41%)
Daily Trend: %
Up Forces: 125.71(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 125.19(hourly_sma_20 0.75%) 125.64(hourly_sma_10 1.11%) 129.27(weak_daily_ema_10 4.03%)
|
| | | 2 | Dec/31 | 14 | 125.71 | 129.27 | 125.27(-0.24) | 125.91(-0.15) | 125.07(-0.12) | 124.67 | -0.2 | | 11 | 34(-7.5) | -25 | [-11] | [-11] | [-6] | -26 | 158 | DT | -0.2 | OpenShort | | (-2) | -5 | -5 | -10 | -20 | -0.3,32 | 51 | | 3 | Dec/31 | 13 | 125.71 | 129.27 | 125.57(-0.27) | 126.1(-0.15) | 125.22(-0.34) | 124.81 | -0.2 | | 11 | 41(-6.4) | -35 | [-12] | [-21] | [-6] | -11 | 121 | DT | -0.2 | OpenShort | | (-11) | -15 | -6 | -2 | -20 | -0.3,47 | 51 | | 4 | Dec/31 | 12 | 125.71 | 129.27 | 125.91(-0.28) | 126.29(-0.09) | 125.65(-0.35) | 124.98 | -0.1 | | 11 | 48(-5.8) | -30 | [-12] | [-20] | [-11] | -8 | 118 | DT | -0.3 | OpenShort | | (-13) | -16 | -21 | 1 | -20 | -0.4,52 | 51 | | 5 | Dec/31 | 11 | 125.71 | 129.27 | 126.26(-0.27) | 126.41(0.11) | 126.09(-0.27) | 125.56 | -0 | | 11 | 53(-4.9) | -20 | [-12] | [-12] | [-3] | 3 | 139 | DT | -0.2 | OpenShort | | (-12) | -12 | 9 | -3 | -20 | -0.2,58 | 51 | | | | |
| 6 | Dec/31 | 10 | 125.71 | 129.27 | 126.6(-0.29) | 126.28(0.14) | 126.43(-0.26) | 125.32 | -0.1 | | 11 | 58(-3.2) | -20 | [-13] | [-11] | [-8] | -5 | 121 | DT | -0.4 | OpenShort | | (-14) | -12 | -5 | -1 | -20 | -0.4,55 | 51 | | 7 | Dec/31 | 9 | 125.71 | 129.27 | 126.96(-0.26) | 126.11(0.16) | 126.75(-0.18) | 125.45 | -0 | | 11 | 62(-6) | -40 | [-12] | [-7] | [-24] | -10 | 92 | DT | -0.4 | OpenShort? | | (-13) | -8 | -53 | -3 | -20 | -0.5,53 | 51 | | 8 | Dec/30 | 15 | 125.17 | 129.33 | 127.3(-0.29) | 125.9(0.32) | 126.98(0.04) | 126.95 | 0.3 | | 14 | 68(-386.5) | -5 | [-13] | [7] | [-3] | 11 | 266 | RG | -0 | Wait? | | (-10) | 2 | -9 | 5 | -8 | -0.1,63 | 65 | | 9 | Dec/30 | 14 | 125.17 | 129.33 | 127.67(5.24) | 125.5(0.29) | 126.93(0.16) | 127.19 | 0.3 | | 14 | 454(-169.4) | 50 | [233] | [73] | [2] | -2 | -5147 | UT | 0 | OpenLong | | (-14) | 7 | -2 | 1 | 20 | -0,48 | 65 | | 10 | Dec/30 | 13 | 125.17 | 129.33 | 121.31(5.53) | 125.14(0.33) | 126.72(0.48) | 127.25 | 0.3 | | 14 | 623(-118.9) | 50 | [246] | [91] | [7] | -2 | -4825 | UT | 0 | OpenLong | | (251) | 21 | 11 | -5 | 20 | 0.2,43 | 65 | | | | |
| 11 | Dec/30 | 12 | 125.17 | 129.33 | 114.95(5.84) | 124.73(0.09) | 126.12(0.53) | 126.93 | 0.3 | | 14 | 742(-2.3) | 50 | [260] | [92] | [11] | -3 | -4567 | UT | 0 | OpenLong | | (264) | 24 | 13 | -12 | 20 | 0.3,40 | 65 | | 12 | Dec/30 | 11 | 125.17 | 129.33 | 108.6(-0.31) | 124.62(-0.34) | 125.46(0.51) | 126.58 | 0.2 | | 14 | 745(-2.3) | 0 | [-14] | [13] | [11] | -5 | 2091 | UR | 0 | SmallShort | | (280) | 23 | -5 | -9 | 20 | 0.4,35 | 65 | | 13 | Dec/30 | 10 | 125.17 | 129.33 | 108.93(-0.3) | 125.04(-0.39) | 124.83(0.61) | 126.71 | 0.3 | | 14 | 747(-3) | 15 | [-13] | [16] | [19] | 13 | 2074 | UR | 0 | SmallShort | | (-14) | 27 | 20 | -12 | 20 | 0.4,53 | 65 | | 14 | Dec/30 | 9 | 125.17 | 129.33 | 109.26(-0.41) | 125.53(-0.46) | 124.08(0.42) | 126.15 | 0.2 | | 14 | 750(-3.2) | 25 | [-18] | [5] | [33] | 32 | 2056 | UR | 0 | SmallShort? | | (-15) | 19 | 70 | -6 | 20 | 0.4,72 | 65 | | 15 | Dec/29 | 15 | 124.51 | 129.12 | 109.71(-0.5) | 126.11(-0.64) | 123.56(0.17) | 124.23 | -0 | | 14 | 753(56.3) | -30 | [-22] | [-12] | [9] | 23 | 1853 | DP | 0 | OpenShort? | | (-24) | 8 | 22 | -8 | 20 | 0.3,65 | 57 | | | | |
| 16 | Dec/29 | 14 | 124.51 | 129.12 | 110.27(-0.54) | 126.93(-0.7) | 123.35(-0.35) | 123.62 | -0.1 | | 14 | 697(-3.5) | -50 | [-24] | [-37] | [-0] | 50 | 1656 | DT | 0 | OpenShort | | (-26) | -16 | 7 | 1 | -20 | 0.3,92 | 57 | | 17 | Dec/29 | 13 | 124.51 | 129.12 | 110.87(-0.55) | 127.82(-0.67) | 123.79(-1.17) | 123.43 | -0.2 | | 14 | 700(-3.5) | -50 | [-25] | [-73] | [-3] | 50 | 1386 | DT | -0 | OpenShort | | (-27) | -52 | 17 | 0 | -20 | 0.3,92 | 57 | | 18 | Dec/29 | 12 | 124.51 | 129.12 | 111.48(-0.59) | 128.69(-0.89) | 125.25(-1.36) | 122.96 | -0.2 | | 14 | 704(-3.5) | -50 | [-26] | [-87] | [-18] | 46 | 1275 | DT | -0 | OpenShort | | (-27) | -61 | -22 | -2 | -20 | 0.2,91 | 57 | | 19 | Dec/29 | 11 | 124.51 | 129.12 | 112.14(-0.57) | 129.84(10.52) | 126.98(-1.3) | 123.55 | -0.1 | | 14 | 707(-3.3) | -50 | [-25] | [171] | [-154] | 47 | 1261 | RG | -0.1 | Wait | | (-27) | -58 | 14 | -3 | -20 | 0.2,92 | 57 | | 20 | Dec/29 | 10 | 124.51 | 129.12 | 112.79(-0.58) | 117.48(11.71) | 128.65(-1.42) | 123.17 | -0.2 | | 14 | 711(-2.9) | -50 | [-26] | [192] | [-133] | 49 | 1143 | RG | -0.1 | Wait | | (-28) | -63 | -95 | -3 | -20 | 0.2,94 | 57 | | | | |
| 21 | Dec/29 | 9 | 124.51 | 129.12 | 113.45(-0.42) | 105.17(13.59) | 130.51(-1.02) | 125.83 | 0.2 | | 14 | 714(-2) | -5 | [-19] | [254] | [-109] | 53 | 1254 | RG | -0.1 | Wait? | | (-23) | -46 | -171 | -1 | -20 | 0.3,95 | 57 | | 22 | Dec/28 | 15 | 123.97 | 129.22 | 113.93(-0.16) | 92.58(-0.26) | 131.85(-0.21) | 130.76 | 1 | | 19 | 716(48.5) | 40 | [-7] | [-14] | [127] | 57 | 1586 | RG | -0 | Wait? | | (-10) | -9 | -28 | 0 | 20 | 0.4,97 | 68 | | 23 | Dec/28 | 14 | 123.97 | 129.22 | 114.11(-0.16) | 92.82(-0.19) | 132.12(-0.44) | 131.58 | 1.1 | | 19 | 667(-0.8) | 40 | [-7] | [-24] | [161] | 57 | 1581 | RG | -0 | Wait | | (-6) | -20 | -12 | 0 | 20 | 0.4,97 | 68 | | 24 | Dec/28 | 13 | 123.97 | 129.22 | 114.29(-0.13) | 92.99(-0.34) | 132.7(24.82) | 131.93 | 1.1 | | 19 | 668(-0.7) | 45 | [-6] | [1142] | [206] | 57 | 8022 | UR | -0 | SmallShort | | (-7) | 1149 | -17 | 11 | 20 | 0.4,97 | 68 | | 25 | Dec/28 | 12 | 123.97 | 129.22 | 114.44(-0.1) | 93.3(-0.33) | 106.31(33.17) | 132.43 | 1.2 | | 19 | 669(-0.5) | 50 | [-5] | [1529] | [284] | 57 | 10156 | UR | 0.6 | SmallShort | | (-5) | 1536 | -5 | 21 | 20 | 0.4,97 | 68 | | | | |
| 26 | Dec/28 | 11 | 123.97 | 129.22 | 114.55(-0.08) | 93.61(-0.32) | 79.83(49.73) | 132.56 | 1.2 | | 19 | 669(-0.4) | 50 | [-4] | [2297] | [438] | 57 | 14373 | UR | 1.1 | SmallShort | | (-5) | 2302 | 16 | 56 | 20 | 0.4,97 | 68 | | 27 | Dec/28 | 10 | 123.97 | 129.22 | 114.65(-0.08) | 93.92(-0.38) | 53.32(-0.39) | 132.1 | 1.2 | | 19 | 669(-0.7) | 50 | [-4] | [-25] | [814] | 25 | 1502 | RG | 1.7 | SmallShort | | (-5) | -18 | -80 | 51 | 20 | 0.4,65 | 68 | | 28 | Dec/28 | 9 | 123.97 | 129.22 | 114.75(-0.02) | 94.28(-0.17) | 53.53(0.46) | 134.48 | 1.5 | | 19 | 670(0.1) | -30 | [-1] | [20] | [-24292] | -7 | 1857 | RG | 1.7 | SmallShort? | | (1) | 21 | 0 | 52 | -20 | 0.4,33 | 68 | | 29 | Dec/24 | 15 | 123.1 | 128.67 | 114.77(-5.52) | 94.44(-12.63) | 53.29(-33.63) | 0 | -16.8 | | 23 | 670(129.9) | -25 | [-256] | [-1910] | [-858] | -110 | -12953 | DT | -1.1 | HoldShort? | | (-266) | -1557 | 0 | -14 | -20 | -2.4,0 | 79 | | 30 | Dec/24 | 14 | 123.1 | 128.67 | 121.47(-5.15) | 108.09(-11.21) | 80.29(-25.23) | 0 | -16.8 | | 23 | 540(148.4) | -25 | [-241] | [-1497] | [-474] | -128 | -11196 | DT | -2 | HoldShort | | (-250) | -1179 | 0 | -28 | -20 | -3.1,0 | 79 | | | | |
| 31 | Dec/24 | 13 | 123.1 | 128.67 | 128.06(-4.92) | 121.74(-10) | 107.39(-20.16) | 0 | -16.8 | | 23 | 392(374.3) | -25 | [-230] | [-1230] | [-1856] | -163 | -10124 | DT | -3.7 | HoldShort | | (-233) | -942 | -4525 | -60 | -20 | -4.5,0 | 79 | | 32 | Dec/24 | 12 | 123.1 | 128.67 | 134.69(0.02) | 135.27(-0.1) | 134.51(-0.39) | 133.16 | 1.4 | | 23 | 17(-0.7) | 30 | [1] | [-17] | [-14] | -67 | -232 | DR | -1.1 | OpenShort | | (1) | -18 | -4 | -35 | -20 | -1.2,13 | 79 | | 33 | Dec/24 | 11 | 123.1 | 128.67 | 134.66(0.03) | 135.4(-0.14) | 135.03(-0.41) | 133.28 | 1.4 | | 23 | 18(-1.7) | 20 | [1] | [-18] | [-31] | -44 | -237 | DR | -1.3 | OpenShort | | (1) | -19 | -59 | -30 | -20 | -1,31 | 79 | | 34 | Dec/24 | 10 | 123.1 | 128.67 | 134.62(0.13) | 135.59(0.01) | 135.59(-0.22) | 135.03 | 1.6 | | 23 | 20(-3.7) | 50 | [6] | [-5] | [-10] | 16 | -162 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -15 | -20 | 0.3,58 | 79 | | 35 | Dec/24 | 9 | 123.1 | 128.67 | 134.44(0.2) | 135.58(0.06) | 135.89(-0.15) | 135.46 | 1.7 | | 23 | 24(-5.8) | 50 | [9] | [0] | [-5] | 38 | -165 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -11 | -18 | 0.6,73 | 79 | | | | |
| 36 | Dec/23 | 15 | 121.88 | 127.86 | 134.17(0.28) | 135.5(0.09) | 136.09(0.04) | 135.64 | 1.8 | | 27 | 29(-4.6) | 50 | [13] | [13] | [-4] | 47 | -168 | CR | -0.2 | HoldShort? | | (10) | 2 | -4 | -11 | -11 | 0.7,79 | 86 | | 37 | Dec/23 | 14 | 121.88 | 127.86 | 133.79(0.33) | 135.38(0.12) | 136.03(0.19) | 135.76 | 1.8 | | 27 | 34(-2.7) | 50 | [16] | [22] | [-5] | 61 | -146 | CR | -0.1 | HoldShort | | (14) | 9 | -10 | -6 | -4 | 0.8,91 | 86 | | 38 | Dec/23 | 13 | 121.88 | 127.86 | 133.35(0.3) | 135.21(0.08) | 135.78(0.13) | 136.06 | 1.9 | | 27 | 37(-1.9) | 50 | [14] | [17] | [-3] | 72 | -81 | CR | 0.1 | HoldShort | | (16) | 6 | -16 | -1 | 20 | 1,97 | 86 | | 39 | Dec/23 | 12 | 121.88 | 127.86 | 132.95(0.34) | 135.1(0.18) | 135.6(0.25) | 136.54 | 1.9 | | 27 | 39(-1.2) | 50 | [16] | [26] | [5] | 80 | -19 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 4 | 20 | 1.2,100 | 86 | | 40 | Dec/23 | 11 | 121.88 | 127.86 | 132.5(0.35) | 134.85(0.34) | 135.27(0.27) | 136.44 | 1.9 | | 27 | 40(-0.5) | 50 | [17] | [31] | [13] | 80 | 6 | UT | 0.4 | HoldLong | | (16) | 13 | 37 | 0 | 10 | 1.3,97 | 86 | | | | |
| 41 | Dec/23 | 10 | 121.88 | 127.86 | 132.04(0.31) | 134.39(0.21) | 134.9(0.13) | 135.35 | 1.8 | | 27 | 40(-0.7) | 50 | [15] | [21] | [10] | 75 | -40 | UT | 0.1 | HoldLong | | (15) | 6 | 29 | -2 | 5 | 1.1,97 | 86 | | 42 | Dec/23 | 9 | 121.88 | 127.86 | 131.63(0.28) | 134.1(0.13) | 134.73(0.06) | 134.49 | 1.7 | | 27 | 41(-0.9) | 50 | [13] | [15] | [-9] | 69 | -56 | CR | -0.1 | HoldShort? | | (14) | 3 | -23 | -2 | -11 | 0.9,96 | 86 | | 43 | Dec/22 | 15 | 120.44 | 126.35 | 131.26(0.32) | 133.92(0.21) | 134.65(0.04) | 135.17 | 1.9 | | 26 | 42(-0.6) | 50 | [15] | [16] | [5] | 79 | -23 | UT | 0.2 | HoldLong? | | (15) | 2 | 10 | -0 | 20 | 1.2,99 | 87 | | 44 | Dec/22 | 14 | 120.44 | 126.35 | 130.84(0.35) | 133.64(0.25) | 134.6(0.12) | 134.88 | 1.9 | | 26 | 42(0.1) | 50 | [16] | [21] | [4] | 80 | -10 | UT | 0.1 | HoldLong | | (15) | 6 | 9 | -2 | 13 | 1.3,97 | 87 | | 45 | Dec/22 | 13 | 120.44 | 126.35 | 130.38(0.33) | 133.31(0.35) | 134.44(0.42) | 134.63 | 1.9 | | 26 | 42(0.6) | 50 | [15] | [36] | [0] | 76 | 105 | UT | 0.1 | HoldLong | | (16) | 19 | 5 | -7 | -3 | 1.3,93 | 87 | | | | |
| 46 | Dec/22 | 12 | 120.44 | 126.35 | 129.95(0.33) | 132.85(0.49) | 133.88(0.3) | 134.47 | 1.9 | | 26 | 42(1.1) | 50 | [15] | [34] | [2] | 80 | 94 | UT | 0.2 | OpenLong | | (16) | 14 | 13 | -5 | -13 | 1.4,95 | 87 | | 47 | Dec/22 | 11 | 120.44 | 126.35 | 129.53(0.32) | 132.21(0.54) | 133.48(0.21) | 134.1 | 1.8 | | 26 | 41(1.5) | 50 | [15] | [31] | [-10] | 85 | 83 | CR | 0.2 | OpenShort | | (15) | 10 | -28 | 2 | -13 | 1.5,97 | 87 | | 48 | Dec/22 | 10 | 120.44 | 126.35 | 129.12(0.35) | 131.49(0.53) | 133.19(0.38) | 134.92 | 1.9 | | 26 | 39(3.2) | 50 | [16] | [39] | [20] | 96 | 194 | UT | 0.6 | OpenLong | | (17) | 17 | 28 | 32 | 20 | 2,96 | 87 | | 49 | Dec/22 | 9 | 120.44 | 126.35 | 128.67(0.32) | 130.79(0.49) | 132.69(0.39) | 134.09 | 1.8 | | 26 | 36(3.1) | 50 | [15] | [38] | [37] | 95 | 197 | UT | 0.5 | OpenLong? | | (15) | 18 | 78 | 32 | 20 | 2,95 | 87 | | 50 | Dec/21 | 15 | 119.04 | 125 | 128.25(0.24) | 130.15(0.35) | 132.17(0.27) | 131.82 | 1.8 | | 26 | 33(-1.5) | 50 | [11] | [28] | [-2] | 79 | 108 | CR | -0.1 | OpenShort? | | (11) | 12 | -23 | 26 | 13 | 1.4,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|