|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $303.3000 One month high (close): $323.2700
ANTM Daily Change: 2.24% Daily StdDev 2.38% ANTM EMA_5_Trend: 0.82% 10Minute StdDev: $1.8555
Latest Price : $321.09(2.24%) | Mon. Jan 4, 2021($2.3) Thu. Dec 31, 2020($2) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.6) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($2) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 313.68 | 311.36 | 315.36(0.08) | 315.51(0.09) | 315.84(0.19) | 317.61 | 0.7 | | -1 | 21(0.1) | 35 | [3] | [12] | [15] | 75 | 35 | UT | 1.5 | HoldLong | | (2) | 8 | 25 | 30 | 20 | 1.9,77 | 56 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.51(hourly_sma_10 -0.66%) 315.36(hourly_sma_20 -0.71%) 313.68(daily_ema_20 -1.24%) 311.36(daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 313.68 | 311.36 | 315.12(0.05) | 315.23(0.01) | 315.23(0.01) | 315.7 | 0.4 | | -1 | 21(-1.1) | 10 | [2] | [2] | [1] | 18 | -30 | RG | 0.4 | Wait | | (2) | 0 | -7 | 17 | 8 | 0.5,55 | 56 | | 3 | Dec/31 | 10 | 313.68 | 311.36 | 314.97(0.05) | 315.2(0.03) | 315.2(0.06) | 316.24 | 0.5 | | -1 | 22(0.4) | 10 | [2] | [5] | [7] | 24 | 3 | RG | 0.8 | SmallShort | | (2) | 3 | 11 | 11 | 16 | 1,49 | 56 | | 4 | Dec/31 | 9 | 313.68 | 311.36 | 314.81(0.02) | 315.09(0.02) | 315.02(0.02) | 315.36 | 0.3 | | -1 | 22(-3.7) | 10 | [1] | [3] | [4] | -16 | 5 | RG | 0.3 | Wait? | | (2) | 1 | 14 | -6 | 2 | 0.5,22 | 56 | | 5 | Dec/30 | 15 | 313.48 | 310.17 | 314.73(0.05) | 315.03(0.01) | 314.95(-0.07) | 314.29 | 0.1 | | -3 | 25(-1190.8) | -15 | [2] | [-2] | [-5] | -32 | -80 | DR | -0.5 | OpenShort? | | (0) | -3 | -3 | -13 | -17 | -0.3,26 | 43 | | | | |
| 6 | Dec/30 | 14 | 313.48 | 310.17 | 314.58(5.26) | 315.01(-0.02) | 315.18(-0.02) | 314.55 | 0.2 | | -3 | 1216(-460) | 50 | [222] | [54] | [-6] | -8 | -5530 | CR | -0 | HoldShort | | (2) | -1 | -13 | -6 | -7 | -0,42 | 43 | | 7 | Dec/30 | 13 | 313.48 | 310.17 | 298.85(5.57) | 315.06(-0.07) | 315.24(0.01) | 315.59 | 0.4 | | -3 | 1676(-321.5) | 50 | [235] | [58] | [2] | 2 | -5289 | UT | 0 | OpenLong | | (224) | 0 | 4 | -9 | 20 | 0.2,47 | 43 | | 8 | Dec/30 | 12 | 313.48 | 310.17 | 283.07(5.9) | 315.29(-0.06) | 315.2(0.01) | 315.3 | 0.3 | | -3 | 1998(2.1) | 50 | [249] | [62] | [0] | 8 | -5055 | UT | 0 | OpenLong | | (237) | 0 | 3 | -11 | 12 | 0.3,50 | 43 | | 9 | Dec/30 | 11 | 313.48 | 310.17 | 267.31(0.12) | 315.47(0.04) | 315.17(0.02) | 315.05 | 0.3 | | -3 | 1996(2.1) | -20 | [5] | [3] | [-5] | 11 | 1668 | CR | -0 | HoldShort | | (252) | 1 | -4 | -12 | -17 | 0.4,51 | 43 | | 10 | Dec/30 | 10 | 313.48 | 310.17 | 267(0.12) | 315.34(0.04) | 315.1(0.08) | 315.4 | 0.3 | | -3 | 1993(2.3) | -10 | [5] | [6] | [-0] | 29 | 1703 | RG | 0 | Wait | | (5) | 3 | 7 | -10 | -8 | 0.4,69 | 43 | | | | |
| 11 | Dec/30 | 9 | 313.48 | 310.17 | 266.67(0.12) | 315.21(0.06) | 314.85(-0.01) | 314.85 | 0.2 | | -3 | 1991(2.1) | -20 | [5] | [2] | [-5] | 40 | 1681 | CR | 0 | HoldShort? | | (5) | -0 | -7 | -6 | -20 | 0.4,80 | 43 | | 12 | Dec/29 | 15 | 313.47 | 310.01 | 266.36(0.13) | 315.01(0.09) | 314.89(-0.15) | 315.38 | 0.3 | | -3 | 1989(1.9) | -10 | [6] | [-3] | [-1] | 47 | 1663 | DR | 0 | OpenShort? | | (5) | -6 | 2 | -4 | -9 | 0.4,87 | 38 | | 13 | Dec/29 | 14 | 313.47 | 310.01 | 266.03(0.1) | 314.74(0.07) | 315.38(-0.12) | 315.18 | 0.3 | | -3 | 1987(1.7) | -10 | [4] | [-2] | [2] | 59 | 1713 | RG | -0 | Wait | | (5) | -5 | 6 | -1 | -5 | 0.4,99 | 38 | | 14 | Dec/29 | 13 | 313.47 | 310.01 | 265.77(0.09) | 314.52(0.02) | 315.77(0.06) | 314.68 | 0.2 | | -3 | 1985(1.3) | -10 | [4] | [4] | [2] | 59 | 1760 | RG | -0 | Wait | | (4) | 3 | 7 | -1 | -1 | 0.4,99 | 38 | | 15 | Dec/29 | 12 | 313.47 | 310.01 | 265.54(0.06) | 314.44(0.09) | 315.77(0) | 314.14 | 0.1 | | -3 | 1984(1.2) | -30 | [3] | [3] | [-6] | 59 | 1768 | CR | -0 | HoldShort | | (3) | 0 | -12 | -1 | -20 | 0.4,99 | 38 | | | | |
| 16 | Dec/29 | 11 | 313.47 | 310.01 | 265.39(0.08) | 314.15(11.15) | 315.58(0.15) | 315.08 | 0.3 | | -3 | 1983(2) | -50 | [3] | [240] | [-149] | 63 | 1828 | CR | -0 | HoldShort | | (3) | 6 | -35 | 0 | -20 | 0.5,100 | 38 | | 17 | Dec/29 | 10 | 313.47 | 310.01 | 265.17(0.16) | 282.64(12.67) | 315.12(0.32) | 317.81 | 0.8 | | -3 | 1981(3.4) | 45 | [7] | [279] | [-77] | 63 | 1905 | CR | 0 | HoldShort | | (6) | 13 | 9 | 0 | -20 | 0.5,100 | 38 | | 18 | Dec/29 | 9 | 313.47 | 310.01 | 264.75(0.16) | 250.86(14.47) | 314.1(0.26) | 317.12 | 0.7 | | -3 | 1978(2.7) | 45 | [7] | [314] | [-22] | 63 | 1880 | CR | 0 | HoldShort? | | (6) | 11 | 43 | 0 | -20 | 0.5,100 | 38 | | 19 | Dec/28 | 15 | 313.34 | 309.53 | 264.34(0.08) | 219.15(0.22) | 313.28(-0.01) | 313.78 | 0.1 | | -3 | 1975(10.4) | 25 | [3] | [5] | [136] | 63 | 1785 | UT | 0 | OpenLong? | | (4) | -0 | -4 | 0 | 20 | 0.5,100 | 42 | | 20 | Dec/28 | 14 | 313.34 | 309.53 | 264.13(0.19) | 218.66(0.24) | 313.3(0.19) | 314.1 | 0.1 | | -3 | 1964(3.1) | 50 | [8] | [15] | [171] | 63 | 1743 | UT | 0 | OpenLong | | (4) | 8 | 17 | 0 | 20 | 0.5,100 | 42 | | | | |
| 21 | Dec/28 | 13 | 313.34 | 309.53 | 263.63(0.14) | 218.13(0.19) | 312.72(25.01) | 312.79 | -0.1 | | -3 | 1961(2.2) | 40 | [6] | [1048] | [208] | 63 | 8202 | UT | 0 | OpenLong | | (7) | 1042 | 1 | 11 | 20 | 0.5,100 | 42 | | 22 | Dec/28 | 12 | 313.34 | 309.53 | 263.26(0.12) | 217.72(0.19) | 250.16(33.34) | 312.71 | -0.1 | | -3 | 1959(2.2) | 35 | [5] | [1395] | [278] | 63 | 10403 | UT | 0.6 | OpenLong | | (6) | 1389 | -4 | 23 | 20 | 0.5,100 | 42 | | 23 | Dec/28 | 11 | 313.34 | 309.53 | 262.95(0.13) | 217.31(0.14) | 187.61(50.07) | 313 | -0.1 | | -3 | 1957(2.4) | 35 | [5] | [2091] | [423] | 63 | 14753 | UT | 1.2 | OpenLong | | (5) | 2086 | -11 | 58 | 20 | 0.5,100 | 42 | | 24 | Dec/28 | 10 | 313.34 | 309.53 | 262.61(0.14) | 217.01(0.17) | 125.01(0.79) | 313.89 | 0.1 | | -3 | 1955(3.3) | 40 | [6] | [38] | [873] | 30 | 2010 | UT | 1.7 | OpenLong | | (6) | 33 | 35 | 45 | 20 | 0.5,67 | 42 | | 25 | Dec/28 | 9 | 313.34 | 309.53 | 262.24(0.12) | 216.64(0.01) | 124.03(0.4) | 311.18 | -0.4 | | -3 | 1951(2.3) | 35 | [5] | [18] | [INF] | -5 | 1850 | UT | 1.7 | OpenLong? | | (4) | 17 | INF | 37 | -20 | 0.5,33 | 42 | | | | |
| 26 | Dec/24 | 15 | 313.35 | 309.32 | 261.91(-5.5) | 216.63(-12.55) | 123.54(-33.32) | 0 | -56.7 | | -4 | 1949(314.5) | -50 | [-229] | [-1708] | [NAN] | -110 | -12936 | DT | -1.1 | HoldShort? | | (-233) | -1388 | NAN | -48 | -20 | -2.4,0 | 34 | | 27 | Dec/24 | 14 | 313.35 | 309.32 | 277.14(-5.23) | 247.71(-11.1) | 185.28(-24.99) | 0 | -56.7 | | -4 | 1634(448.8) | -50 | [-218] | [-1327] | [NAN] | -105 | -11056 | DT | -2.1 | HoldShort | | (-221) | -1041 | NAN | -45 | -20 | -3.1,23 | 34 | | 28 | Dec/24 | 13 | 313.35 | 309.32 | 292.42(-4.97) | 278.65(-9.98) | 247.01(-20.06) | 0 | -56.7 | | -4 | 1186(1145.9) | -50 | [-207] | [-1096] | [-1682] | -117 | -10047 | DT | -3.8 | HoldShort | | (-210) | -836 | -4016 | -52 | -20 | -4.5,46 | 34 | | 29 | Dec/24 | 12 | 313.35 | 309.32 | 307.71(0.06) | 309.53(-0.02) | 309.01(-0.08) | 308.96 | -0.8 | | -4 | 40(-0.5) | -20 | [3] | [-4] | [-0] | 33 | -42 | RG | -0 | Wait | | (2) | -3 | 3 | -4 | -8 | 0.6,68 | 34 | | 30 | Dec/24 | 11 | 313.35 | 309.32 | 307.54(0.06) | 309.6(0.15) | 309.26(-0.15) | 308.73 | -0.8 | | -4 | 40(-2.7) | -30 | [3] | [-3] | [-6] | 30 | -62 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -14 | -20 | 0.5,67 | 34 | | | | |
| 31 | Dec/24 | 10 | 313.35 | 309.32 | 307.37(0.09) | 309.13(0.11) | 309.72(-0.13) | 308.73 | -0.8 | | -4 | 43(-5.1) | -25 | [4] | [-3] | [-5] | 38 | -89 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -15 | -20 | 0.6,73 | 34 | | 32 | Dec/24 | 9 | 313.35 | 309.32 | 307.09(0.12) | 308.79(0.07) | 310.13(-0.05) | 308.65 | -0.8 | | -4 | 48(-0.7) | -25 | [5] | [0] | [-10] | 45 | -87 | DR | -0.6 | OpenShort? | | (4) | -2 | -18 | -17 | -16 | 0.6,80 | 34 | | 33 | Dec/23 | 15 | 313.42 | 309.8 | 306.72(0.1) | 308.59(0.12) | 310.29(0.08) | 310 | -0.6 | | -5 | 49(1.6) | -20 | [4] | [6] | [-2] | 71 | 25 | CR | -0.1 | HoldShort? | | (6) | 3 | -2 | -9 | 7 | 1.2,91 | 33 | | 34 | Dec/23 | 14 | 313.42 | 309.8 | 306.41(0.04) | 308.21(0.12) | 310.04(0.03) | 310.2 | -0.6 | | -5 | 47(2.2) | -40 | [2] | [3] | [-2] | 84 | 85 | CR | 0.1 | OpenShort | | (4) | 1 | -11 | -1 | 19 | 1.5,96 | 33 | | 35 | Dec/23 | 13 | 313.42 | 309.8 | 306.28(0.05) | 307.84(0.21) | 309.94(0.45) | 311.03 | -0.4 | | -5 | 45(3.8) | -10 | [2] | [23] | [5] | 97 | 225 | RG | 0.4 | Wait | | (2) | 19 | 3 | 12 | 20 | 1.9,99 | 33 | | | | |
| 36 | Dec/23 | 12 | 313.42 | 309.8 | 306.12(0.05) | 307.2(0.2) | 308.55(0.36) | 310.79 | -0.5 | | -5 | 41(3.6) | -5 | [2] | [19] | [11] | 98 | 192 | RG | 1 | SmallShort | | (2) | 15 | 17 | 10 | 20 | 2.1,95 | 33 | | 37 | Dec/23 | 11 | 313.42 | 309.8 | 305.96(0.02) | 306.58(0.13) | 307.46(0.19) | 309.45 | -0.7 | | -5 | 38(0.9) | -20 | [1] | [10] | [11] | 88 | 140 | RG | 1 | SmallShort | | (1) | 8 | 9 | 31 | 20 | 1.7,95 | 33 | | 38 | Dec/23 | 10 | 313.42 | 309.8 | 305.96(0) | 306.19(0.1) | 306.88(0.16) | 308.75 | -0.8 | | -5 | 37(-0.5) | -25 | [0] | [8] | [2] | 61 | 132 | UR | 0.9 | SmallShort | | (1) | 7 | -12 | 15 | 20 | 1.4,76 | 33 | | 39 | Dec/23 | 9 | 313.42 | 309.8 | 305.88(0.01) | 305.9(0.14) | 306.38(0.21) | 309.7 | -0.7 | | -5 | 37(-3.4) | 5 | [0] | [11] | [32] | 67 | 165 | RG | 1.6 | SmallShort? | | (1) | 9 | 74 | 14 | 20 | 1.9,69 | 33 | | 40 | Dec/22 | 15 | 313.72 | 310.74 | 305.86(-0.12) | 305.47(-0.04) | 305.74(-0.04) | 304.06 | -1.8 | | -5 | 41(-10) | -50 | [-5] | [-6] | [-8] | -4 | 55 | DT | -0.8 | OpenShort? | | (-4) | -2 | -17 | -4 | -20 | -0.8,66 | 35 | | | | |
| 41 | Dec/22 | 14 | 313.72 | 310.74 | 306.23(-0.14) | 305.6(0.07) | 305.85(0.05) | 305.33 | -1.6 | | -5 | 51(-5.5) | -50 | [-6] | [0] | [-6] | 16 | 127 | DT | -0.2 | OpenShort | | (-4) | 2 | -16 | 7 | -18 | -0.3,73 | 35 | | 42 | Dec/22 | 13 | 313.72 | 310.74 | 306.66(-0.1) | 305.39(0.17) | 305.7(0.07) | 306.56 | -1.3 | | -5 | 56(-4.2) | -40 | [-4] | [3] | [4] | 26 | 122 | UR | 0.3 | SmallShort | | (-5) | 3 | 4 | 20 | -10 | -0,76 | 35 | | 43 | Dec/22 | 12 | 313.72 | 310.74 | 306.97(-0.1) | 304.86(0.08) | 305.49(0.02) | 306.25 | -1.4 | | -5 | 60(-3.2) | -45 | [-4] | [-1] | [2] | 8 | 90 | DP | 0.2 | OpenShort | | (-4) | 1 | -4 | 14 | 14 | -0.2,63 | 35 | | 44 | Dec/22 | 11 | 313.72 | 310.74 | 307.29(-0.1) | 304.61(-0.04) | 305.42(0.07) | 306.53 | -1.3 | | -5 | 63(-3.4) | -25 | [-4] | [-1] | [14] | -4 | 102 | DP | 0.3 | OpenShort | | (-4) | 3 | 26 | 10 | 20 | -0.2,51 | 35 | | 45 | Dec/22 | 10 | 313.72 | 310.74 | 307.58(-0.14) | 304.73(-0.1) | 305.19(-0.05) | 304.58 | -1.7 | | -5 | 67(-2.7) | -35 | [-6] | [-8] | [1] | -33 | 32 | DP | -0.2 | OpenShort | | (-5) | -2 | -0 | 1 | 17 | -0.8,37 | 35 | | | | |
| 46 | Dec/22 | 9 | 313.72 | 310.74 | 308.01(-0.15) | 305.03(-0.1) | 305.35(0.09) | 304.61 | -1.7 | | -5 | 70(0.1) | -40 | [-6] | [-2] | [-2] | -35 | 72 | DT | -0.2 | OpenShort? | | (-6) | 4 | -12 | 4 | 10 | -0.9,38 | 35 | | 47 | Dec/21 | 15 | 314.17 | 312.66 | 308.47(-0.11) | 305.34(-0.08) | 305.07(0.28) | 305.5 | -1.8 | | -2 | 69(-6.7) | 0 | [-5] | [8] | [2] | -33 | 87 | UR | 0.1 | SmallShort? | | (-6) | 12 | -5 | 10 | 19 | -0.8,37 | 44 | | 48 | Dec/21 | 14 | 314.17 | 312.66 | 308.81(-0.09) | 305.58(-0.1) | 304.23(0.14) | 305.86 | -1.7 | | -2 | 76(0.6) | -0 | [-4] | [2] | [2] | -36 | 27 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | -12 | 20 | -0.8,34 | 44 | | 49 | Dec/21 | 13 | 314.17 | 312.66 | 309.09(-0.1) | 305.87(-0.12) | 303.81(-0.15) | 305.42 | -1.8 | | -2 | 76(1) | -25 | [-4] | [-11] | [-1] | -48 | -55 | DT | 0.4 | OpenShort | | (-4) | -6 | 1 | -16 | 15 | -1,27 | 44 | | 50 | Dec/21 | 12 | 314.17 | 312.66 | 309.4(-0.11) | 306.25(-0.2) | 304.26(-0.15) | 305.35 | -1.8 | | -2 | 75(2.2) | -10 | [-5] | [-13] | [8] | -62 | -55 | DP | 0.3 | OpenShort | | (-4) | -6 | 28 | -21 | 20 | -1.1,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|