|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $726.7200 One month high (close): $816.0100
ISRG Daily Change: 0.16% Daily StdDev 1.78% ISRG EMA_5_Trend: 0% 10Minute StdDev: $5.847
Latest Price : $815.78(0.16%) | Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($2.7) Tue. Dec 29, 2020($5.7) Mon. Dec 28, 2020($4.3) Thu. Dec 24, 2020($4.4) Wed. Dec 23, 2020($6.7) Tue. Dec 22, 2020($14.7) Mon. Dec 21, 2020($4.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 781.93 | 799.94 | 729.65(5.91) | 814.84(0.02) | 815.97(0.06) | 813.75 | 1.4 | | 15 | 1265(0.6) | 50 | [332] | [90] | [-4] | 38 | -5441 | CR | -0 | HoldShort | | (297) | 3 | -4 | -8 | -14 | 0.3,80 | 88 | Sample size 8 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.22%(63%)
Daily Trend: %
Up Forces: 814.84(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 799.94(daily_ema_10 -1.7%) 781.93(daily_ema_20 -3.91%) 729.65(hourly_sma_20 -10.33%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 781.93 | 799.94 | 688.96(0.05) | 814.64(0.12) | 815.52(0.06) | 814.31 | 1.4 | | 15 | 1264(0.9) | 30 | [3] | [11] | [-11] | 50 | 1780 | CR | -0 | HoldShort | | (316) | 3 | -27 | -1 | -20 | 0.4,90 | 88 | | 3 | Dec/30 | 10 | 781.93 | 799.94 | 688.61(0.1) | 813.66(0.19) | 815.05(0.09) | 818.69 | 1.6 | | 15 | 1263(0.9) | 50 | [6] | [15] | [-1] | 61 | 1804 | CR | 0 | HoldShort | | (5) | 5 | -5 | 1 | 3 | 0.5,98 | 88 | | 4 | Dec/30 | 9 | 781.93 | 799.94 | 687.9(0.08) | 812.11(0.24) | 814.35(0.04) | 819.55 | 1.7 | | 15 | 1262(0.9) | 50 | [5] | [13] | [14] | 62 | 1830 | UT | 0 | OpenLong? | | (6) | 2 | 37 | 1 | 12 | 0.5,99 | 88 | | 5 | Dec/29 | 15 | 777.88 | 795.16 | 687.34(0.03) | 810.14(0.15) | 814(0.03) | 813.55 | 1.5 | | 15 | 1261(37.7) | 50 | [2] | [10] | [3] | 52 | 1814 | UT | -0 | OpenLong? | | (2) | 2 | 13 | -4 | -2 | 0.4,92 | 76 | | | | |
| 6 | Dec/29 | 14 | 777.88 | 795.16 | 687.11(-0.01) | 808.91(0.08) | 813.72(-0.01) | 811.51 | 1.5 | | 15 | 1224(-0.4) | 20 | [-1] | [5] | [-1] | 59 | 1820 | RG | -0 | Wait | | (1) | -1 | -3 | -1 | 5 | 0.4,99 | 76 | | 7 | Dec/29 | 13 | 777.88 | 795.16 | 687.21(-0.02) | 808.27(0.07) | 813.76(0.18) | 811.94 | 1.5 | | 15 | 1224(-0.5) | 25 | [-1] | [15] | [-5] | 60 | 1892 | RG | -0 | Wait | | (-1) | 10 | -20 | 0 | 15 | 0.4,100 | 76 | | 8 | Dec/29 | 12 | 777.88 | 795.16 | 687.37(-0.02) | 807.67(0.03) | 812.27(0.3) | 815.21 | 1.6 | | 15 | 1224(-0.2) | 35 | [-1] | [21] | [-1] | 63 | 1966 | RG | 0 | Wait | | (0) | 17 | -16 | 1 | 20 | 0.5,100 | 76 | | 9 | Dec/29 | 11 | 777.88 | 795.16 | 687.37(-0) | 807.44(11.27) | 809.88(0.45) | 817.79 | 1.7 | | 15 | 1225(0.2) | 50 | [0] | [341] | [-123] | 63 | 2015 | CR | 0 | HoldShort | | (0) | 25 | 35 | 1 | -20 | 0.5,100 | 76 | | 10 | Dec/29 | 10 | 777.88 | 795.16 | 687.51(-0.02) | 725.66(12.6) | 806.28(0.27) | 812.15 | 1.5 | | 15 | 1224(-0.1) | 50 | [-1] | [368] | [-80] | 60 | 1907 | RG | 0 | Wait | | (-2) | 15 | 3 | 1 | -20 | 0.4,100 | 76 | | | | |
| 11 | Dec/29 | 9 | 777.88 | 795.16 | 687.65(-0.02) | 644.45(14.41) | 804.11(0.17) | 811.74 | 1.5 | | 15 | 1225(-0.9) | 50 | [-1] | [413] | [-23] | 59 | 1870 | RG | 0 | Wait? | | (-1) | 9 | 45 | 0 | -20 | 0.4,99 | 76 | | 12 | Dec/28 | 15 | 773.53 | 790.2 | 687.77(-0.12) | 563.28(-0.05) | 802.77(-0.04) | 804.49 | 1.3 | | 14 | 1225(35.2) | 40 | [-7] | [-2] | [142] | 59 | 1823 | RG | 0 | Wait? | | (-4) | -2 | 8 | 0 | 20 | 0.4,99 | 73 | | 13 | Dec/28 | 14 | 773.53 | 790.2 | 688.59(-0.09) | 563.57(-0.02) | 803.07(-0.24) | 803.24 | 1.2 | | 14 | 1190(-0.9) | 50 | [-5] | [-12] | [173] | 58 | 1694 | RG | 0 | Wait | | (-7) | -13 | 22 | -0 | 20 | 0.4,98 | 73 | | 14 | Dec/28 | 13 | 773.53 | 790.2 | 689.19(-0.1) | 563.68(-0.15) | 805(24.8) | 799.77 | 1.1 | | 14 | 1191(-1) | 45 | [-6] | [1375] | [205] | 58 | 8567 | UR | -0 | SmallShort | | (-6) | 1378 | -10 | 11 | 20 | 0.4,98 | 73 | | 15 | Dec/28 | 12 | 773.53 | 790.2 | 689.91(-0.08) | 564.55(-0.13) | 645.05(33.06) | 801.31 | 1.2 | | 14 | 1192(-0.5) | 50 | [-4] | [1835] | [270] | 58 | 10836 | UR | 0.6 | SmallShort | | (-5) | 1837 | -24 | 22 | 20 | 0.4,98 | 73 | | | | |
| 16 | Dec/28 | 11 | 773.53 | 790.2 | 690.44(-0.03) | 565.31(-0.15) | 484.79(49.73) | 805.06 | 1.3 | | 14 | 1193(-0.1) | 50 | [-2] | [2761] | [425] | 59 | 15439 | UR | 1.1 | SmallShort | | (-3) | 2763 | -6 | 56 | 20 | 0.4,99 | 73 | | 17 | Dec/28 | 10 | 773.53 | 790.2 | 690.44(0) | 566.16(-0.16) | 323.78(-0.09) | 805.95 | 1.4 | | 14 | 1193(0.3) | 50 | [0] | [-6] | [830] | 26 | 1644 | RG | 1.7 | SmallShort | | (-1) | -5 | -43 | 49 | 20 | 0.4,66 | 73 | | 18 | Dec/28 | 9 | 773.53 | 790.2 | 690.62(0.08) | 567.06(-0.09) | 324.07(0.53) | 812.93 | 1.7 | | 14 | 1192(1.1) | -5 | [4] | [31] | [-35417] | -7 | 1830 | CR | 1.7 | HoldShort? | | (3) | 29 | 0 | 50 | -20 | 0.4,33 | 73 | | 19 | Dec/24 | 15 | 769.78 | 785.59 | 690.09(-5.47) | 567.57(-12.6) | 322.35(-33.41) | 0 | -31.7 | | 14 | 1191(210.4) | -25 | [-304] | [-2279] | [-853] | -110 | -13186 | DT | -1.1 | HoldShort? | | (-292) | -1856 | 0 | -25 | -20 | -2.4,0 | 60 | | 20 | Dec/24 | 14 | 769.78 | 785.59 | 730.03(-5.12) | 649.36(-11.15) | 484.05(-25.05) | 0 | -31.7 | | 14 | 981(269.7) | -25 | [-278] | [-1731] | [-473] | -122 | -11236 | DT | -2 | HoldShort | | (-275) | -1361 | 0 | -30 | -20 | -3.1,6 | 60 | | | | |
| 21 | Dec/24 | 13 | 769.78 | 785.59 | 769.44(-4.87) | 730.86(-10.02) | 645.82(-20.12) | 0 | -31.7 | | 14 | 711(669.8) | -25 | [-265] | [-1429] | [-2019] | -157 | -10173 | DT | -3.7 | HoldShort | | (-257) | -1094 | -5025 | -52 | -20 | -4.5,6 | 60 | | 22 | Dec/24 | 12 | 769.78 | 785.59 | 808.82(0.14) | 812.26(-0.17) | 808.54(-0.19) | 807.43 | 1.6 | | 14 | 41(-5.1) | 50 | [8] | [-10] | [3] | -36 | -223 | RG | -0.1 | Wait | | (7) | -10 | 20 | -20 | -6 | -0.1,17 | 60 | | 23 | Dec/24 | 11 | 769.78 | 785.59 | 807.7(0.13) | 813.61(-0.13) | 810.06(-0.34) | 804.33 | 1.4 | | 14 | 47(-7.4) | 45 | [7] | [-17] | [-17] | -32 | -273 | DR | -0.5 | OpenShort | | (7) | -19 | -26 | -27 | -20 | -0.3,26 | 60 | | 24 | Dec/24 | 10 | 769.78 | 785.59 | 806.66(0.21) | 814.71(-0.07) | 812.8(-0.23) | 808.49 | 1.6 | | 14 | 54(-7.5) | 50 | [11] | [-8] | [-7] | -1 | -268 | DR | -0.3 | OpenShort | | (8) | -13 | -3 | -20 | -20 | 0.1,47 | 60 | | 25 | Dec/24 | 9 | 769.78 | 785.59 | 805.01(0.23) | 815.27(-0.04) | 814.67(-0.15) | 808.86 | 1.6 | | 14 | 61(-3.2) | 50 | [13] | [-3] | [-16] | 23 | -241 | DR | -0.4 | OpenShort? | | (11) | -8 | -29 | -15 | -20 | 0.3,65 | 60 | | | | |
| 26 | Dec/23 | 15 | 765.75 | 780.67 | 803.13(0.21) | 815.57(0.06) | 815.89(-0.01) | 813.58 | 2 | | 14 | 65(-1.4) | 50 | [11] | [8] | [-6] | 48 | -99 | CR | -0.1 | HoldShort? | | (14) | -1 | -9 | -7 | -20 | 0.7,80 | 70 | | 27 | Dec/23 | 14 | 765.75 | 780.67 | 801.43(0.21) | 815.11(0.12) | 815.98(-0.14) | 815.03 | 2 | | 14 | 66(-0.6) | 50 | [11] | [2] | [-9] | 59 | -95 | CR | -0.1 | HoldShort | | (12) | -8 | -19 | -4 | -20 | 0.8,89 | 70 | | 28 | Dec/23 | 13 | 765.75 | 780.67 | 799.76(0.23) | 814.17(0.19) | 817.16(0.07) | 818.02 | 2.2 | | 14 | 67(0.4) | 50 | [13] | [16] | [-1] | 68 | -1 | CR | 0.1 | HoldShort | | (12) | 4 | 1 | -3 | -7 | 1.1,90 | 70 | | 29 | Dec/23 | 12 | 765.75 | 780.67 | 797.95(0.24) | 812.61(0.23) | 816.62(0.09) | 817.86 | 2.1 | | 14 | 66(1.6) | 50 | [13] | [18] | [4] | 68 | 15 | UT | 0.1 | OpenLong | | (12) | 5 | 18 | -10 | -4 | 1.2,88 | 70 | | 30 | Dec/23 | 11 | 765.75 | 780.67 | 796.03(0.21) | 810.71(0.33) | 815.87(0.08) | 814.98 | 2 | | 14 | 65(1.7) | 50 | [11] | [20] | [-2] | 70 | 35 | CR | -0.1 | HoldShort | | (12) | 4 | 6 | -8 | -20 | 1.2,90 | 70 | | | | |
| 31 | Dec/23 | 10 | 765.75 | 780.67 | 794.36(0.2) | 808.02(0.33) | 815.24(0.12) | 814.02 | 2 | | 14 | 63(1.9) | 50 | [11] | [22] | [-17] | 78 | 65 | CR | -0.1 | OpenShort | | (11) | 7 | -42 | -7 | -16 | 1.3,95 | 70 | | 32 | Dec/23 | 9 | 765.75 | 780.67 | 792.77(0.25) | 805.37(0.45) | 814.23(0.38) | 820.92 | 2.3 | | 14 | 61(5.1) | 50 | [14] | [40] | [14] | 98 | 193 | UT | 0.5 | OpenLong? | | (13) | 21 | 35 | -2 | 20 | 1.9,100 | 70 | | 33 | Dec/22 | 15 | 761.48 | 775.15 | 790.76(0.23) | 801.78(0.4) | 811.18(0.32) | 815.32 | 2.3 | | 15 | 56(2.1) | 50 | [13] | [35] | [5] | 95 | 147 | UT | 0.3 | OpenLong? | | (12) | 17 | 8 | -4 | 20 | 1.8,100 | 75 | | 34 | Dec/22 | 14 | 761.48 | 775.15 | 788.95(0.24) | 798.6(0.49) | 808.59(0.38) | 814.11 | 2.2 | | 15 | 54(4.7) | 50 | [13] | [41] | [7] | 100 | 165 | UT | 0.4 | HoldLong | | (12) | 21 | 14 | -4 | 20 | 2,100 | 75 | | 35 | Dec/22 | 13 | 761.48 | 775.15 | 787.07(0.23) | 794.74(0.51) | 805.54(0.59) | 811.84 | 2.1 | | 15 | 49(5.1) | 50 | [13] | [53] | [9] | 105 | 220 | UT | 0.5 | HoldLong | | (12) | 32 | 18 | -4 | 20 | 2.2,100 | 75 | | | | |
| 36 | Dec/22 | 12 | 761.48 | 775.15 | 785.25(0.23) | 790.7(0.37) | 800.8(0.54) | 808.96 | 2 | | 15 | 44(5.4) | 50 | [13] | [46] | [12] | 108 | 197 | UT | 0.8 | HoldLong | | (12) | 29 | 21 | -6 | 20 | 2.3,100 | 75 | | 37 | Dec/22 | 11 | 761.48 | 775.15 | 783.48(0.21) | 787.75(0.31) | 796.52(0.52) | 805.69 | 1.9 | | 15 | 39(6.5) | 50 | [11] | [43] | [15] | 113 | 194 | UT | 1 | HoldLong | | (11) | 28 | 21 | 5 | 20 | 2.5,100 | 75 | | 38 | Dec/22 | 10 | 761.48 | 775.15 | 781.85(0.16) | 785.34(0.26) | 792.38(0.48) | 802.36 | 1.7 | | 15 | 32(6.6) | 50 | [9] | [39] | [16] | 118 | 216 | UT | 1.3 | HoldLong | | (10) | 26 | 22 | 8 | 20 | 2.7,100 | 75 | | 39 | Dec/22 | 9 | 761.48 | 775.15 | 780.63(0.14) | 783.29(0.25) | 788.61(0.6) | 798.85 | 1.6 | | 15 | 26(5.7) | 50 | [8] | [45] | [33] | 125 | 242 | UT | 1.7 | HoldLong? | | (7) | 33 | 68 | 20 | 20 | 3,100 | 75 | | 40 | Dec/21 | 15 | 756.54 | 769.6 | 779.56(0.1) | 781.36(0.08) | 783.94(0.43) | 788.16 | 1.5 | | 11 | 20(-3.2) | 50 | [5] | [29] | [9] | 98 | 120 | UT | 0.9 | HoldLong? | | (4) | 23 | 4 | 23 | 20 | 1.9,100 | 75 | | | | |
| 41 | Dec/21 | 14 | 756.54 | 769.6 | 778.75(0.13) | 780.7(0.07) | 780.59(0.21) | 787.54 | 1.5 | | 11 | 23(-1.1) | 50 | [7] | [17] | [15] | 95 | 26 | UT | 1.4 | HoldLong | | (6) | 11 | 16 | 37 | 20 | 1.8,100 | 75 | | 42 | Dec/21 | 13 | 756.54 | 769.6 | 777.71(0.12) | 780.17(0.06) | 778.99(0.09) | 785 | 1.3 | | 11 | 24(-1) | 50 | [7] | [10] | [10] | 64 | -16 | UT | 1.2 | OpenLong | | (6) | 5 | 10 | 25 | 20 | 1.4,79 | 75 | | 43 | Dec/21 | 12 | 756.54 | 769.6 | 776.74(0.11) | 779.74(0.06) | 778.31(0.05) | 783.53 | 1.3 | | 11 | 25(-1) | 50 | [6] | [8] | [18] | 29 | -14 | UT | 1 | OpenLong | | (6) | 3 | 52 | -9 | 20 | 1.3,46 | 75 | | 44 | Dec/21 | 11 | 756.54 | 769.6 | 775.87(0.07) | 779.3(-0.01) | 777.96(-0.1) | 775.49 | 0.9 | | 11 | 26(-1.2) | 50 | [4] | [-3] | [2] | -16 | -103 | RG | -0.4 | Wait | | (3) | -5 | 27 | -29 | -20 | -0.1,37 | 75 | | 45 | Dec/21 | 10 | 756.54 | 769.6 | 775.36(0.03) | 779.4(-0.05) | 778.77(-0.26) | 771.41 | 0.7 | | 11 | 27(-1.1) | 20 | [2] | [-13] | [-27] | -12 | -151 | DR | -1.3 | OpenShort | | (2) | -14 | -52 | -29 | -20 | -0.7,56 | 75 | | | | |
| 46 | Dec/21 | 9 | 756.54 | 769.6 | 775.16(0.09) | 779.79(0.07) | 780.81(-0.07) | 779.5 | 1.1 | | 11 | 28(-1.2) | 50 | [5] | [1] | [-7] | 56 | -57 | CR | -0.2 | HoldShort? | | (4) | -4 | -14 | -5 | -17 | 0.7,88 | 75 | | 47 | Dec/18 | 15 | 753.56 | 767.08 | 774.5(0.11) | 779.21(0.11) | 781.35(0.02) | 781.61 | 1.4 | | 10 | 30(-0.7) | 50 | [6] | [7] | [-2] | 70 | -21 | CR | 0 | HoldShort? | | (5) | 1 | -1 | -6 | -2 | 1.1,92 | 77 | | 48 | Dec/18 | 14 | 753.56 | 767.08 | 773.67(0.09) | 778.35(0.05) | 781.17(0.07) | 781.79 | 1.4 | | 10 | 30(1.3) | 50 | [5] | [7] | [11] | 75 | 22 | UT | 0.1 | OpenLong | | (6) | 4 | 15 | 25 | 19 | 1.3,92 | 77 | | 49 | Dec/18 | 13 | 753.56 | 767.08 | 772.99(0.06) | 777.98(0.03) | 780.63(0.08) | 779.55 | 1.3 | | 10 | 29(0.7) | 50 | [3] | [7] | [0] | 71 | 38 | UT | -0.2 | OpenLong | | (4) | 4 | -13 | 24 | 8 | 1.1,93 | 77 | | 50 | Dec/18 | 12 | 753.56 | 767.08 | 772.51(0.08) | 777.76(0.12) | 780.02(0.16) | 781.59 | 1.4 | | 10 | 28(1.4) | 50 | [4] | [14] | [4] | 89 | 76 | UT | 0.3 | OpenLong | | (4) | 9 | -4 | 30 | 8 | 1.6,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|