GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $15.4750

GPRE Daily Change: -0.07% Daily StdDev 3.43% GPRE EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $13.44(-0.07%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	15	13.88	13.32	13.48(-0.25)	13.3(-0.11)	13.2(0.2)	13.32	-0.7	-11	36(-339.6)	-50	[-7]	[1]	[10]	-38	199	UR	0.4	SmallShort?	(-6)	6	21	1	20	-0.6,27	35
Daily Trend: % Up Forces: Down Forces: 13.3(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 13.48(hourly_sma_20 1.2%) 13.88(daily_ema_20 4.2%)

2	Dec/30	14	13.88	13.32	13.51(5.11)	13.32(-0.05)	13.17(-0.33)	13.22	-0.9	-11	375(-141.5)	50	[149]	[26]	[0]	-35	-5691	UT	0	OpenLong	(-8)	-10	2	1	-8	-0.1,18	35
3	Dec/30	13	13.88	13.32	12.85(5.39)	13.33(-0.02)	13.21(-0.45)	13.21	-0.9	-11	517(-99.7)	40	[157]	[25]	[-4]	-37	-5527	CR	0	HoldShort	(148)	-13	6	-11	-20	0.1,11	35
4	Dec/30	12	13.88	13.32	12.19(5.69)	13.33(-0.36)	13.27(-0.41)	13.18	-0.9	-11	617(-1.3)	25	[166]	[23]	[1]	-40	-5304	UT	-0	OpenLong	(159)	-12	21	-23	-20	0.2,5	35
5	Dec/30	11	13.88	13.32	11.53(-0.33)	13.38(-0.41)	13.32(-0.58)	13.08	-1	-11	618(-1.4)	-50	[-10]	[-26]	[-15]	-37	1536	DT	-0.1	OpenShort	(167)	-17	-21	-23	-20	0.3,6	35

6	Dec/30	10	13.88	13.32	11.57(-0.2)	13.44(-0.41)	13.4(-0.42)	13.18	-0.9	-11	619(-1.1)	-50	[-6]	[-21]	[-24]	-5	1491	DT	-0	OpenShort	(-7)	-12	-49	-20	-20	0.3,38	35
7	Dec/30	9	13.88	13.32	11.59(-0.14)	13.5(-0.26)	13.46(0.16)	13.42	-0.6	-11	620(-0.4)	-50	[-4]	[-1]	[-6]	30	1772	DT	-0	OpenShort?	(-5)	5	-14	-9	8	0.4,70	35
8	Dec/29	15	13.94	13.35	11.59(-0)	13.54(-0.18)	13.44(0.32)	13.49	-0.6	-11	621(7.1)	-50	[-0]	[6]	[3]	33	1703	UR	0	SmallShort?	(-3)	9	6	-7	20	0.4,73	32
9	Dec/29	14	13.94	13.35	11.61(-0.16)	13.56(-0.36)	13.4(-0.23)	13.46	-0.6	-11	614(-0.7)	-50	[-5]	[-14]	[1]	56	1699	DP	0	OpenShort	(0)	-7	2	1	8	0.4,96	32
10	Dec/29	13	13.94	13.35	11.63(-0.12)	13.61(-0.41)	13.43(-0.33)	13.45	-0.6	-11	614(-0.7)	-50	[-4]	[-17]	[-1]	56	1600	DT	0	OpenShort	(-5)	-10	-4	1	0	0.4,96	32

11	Dec/29	12	13.94	13.35	11.64(-0.15)	13.67(-0.32)	13.47(-0.47)	13.47	-0.6	-11	615(-0.6)	-50	[-4]	[-20]	[10]	55	1606	DP	0	OpenShort	(-5)	-14	29	-1	8	0.4,95	32
12	Dec/29	11	13.94	13.35	11.66(-0.15)	13.71(10.74)	13.53(-0.74)	13.33	-0.8	-11	616(-1.2)	-50	[-4]	[133]	[-149]	54	1394	RG	-0	Wait	(-5)	-22	11	-1	-20	0.3,96	32
13	Dec/29	10	13.94	13.35	11.68(-0.22)	12.38(12.01)	13.63(-0.74)	13.28	-0.8	-11	617(-0.8)	-50	[-6]	[151]	[-116]	54	1406	RG	-0.1	Wait	(-5)	-22	-71	-1	-20	0.3,96	32
14	Dec/29	9	13.94	13.35	11.71(0.02)	11.05(14.04)	13.73(-0.41)	13.63	-0.4	-11	618(0.4)	-20	[1]	[192]	[-45]	57	1510	CR	-0	HoldShort?	(-5)	-12	-6	-1	-20	0.4,97	32
15	Dec/28	15	14.01	13.36	11.71(0.11)	9.69(-0.1)	13.79(-0.5)	13.66	-0.4	-14	617(8.8)	-10	[3]	[-16]	[124]	58	1420	RG	-0	Wait?	(0)	-15	-22	-0	20	0.4,98	34

16	Dec/28	14	14.01	13.36	11.7(0.27)	9.7(0.08)	13.86(-0.24)	13.77	-0.3	-14	609(1.3)	15	[8]	[-5]	[158]	58	1426	RG	-0	Wait	(5)	-7	-10	-2	20	0.4,98	34
17	Dec/28	13	14.01	13.36	11.67(0.3)	9.69(0.14)	13.89(24.79)	13.82	-0.2	-14	607(1.5)	20	[9]	[720]	[206]	59	8009	UT	-0	OpenLong	(7)	717	8	10	20	0.4,99	34
18	Dec/28	12	14.01	13.36	11.63(0.24)	9.68(0.25)	11.13(32.91)	13.78	-0.3	-14	606(1.5)	10	[7]	[955]	[262]	59	10208	RG	0.6	Wait	(10)	951	-24	21	20	0.4,99	34
19	Dec/28	11	14.01	13.36	11.6(0.33)	9.66(0.12)	8.37(49.62)	13.9	-0.1	-14	604(1.8)	25	[10]	[1437]	[413]	63	14614	UT	1.2	OpenLong	(10)	1434	-24	58	20	0.5,100	34
20	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[872]	30	1985	UT	1.8	OpenLong	(12)	26	14	43	20	0.5,67	34

21	Dec/28	9	14.01	13.36	11.52(0.41)	9.62(0.21)	5.54(0.91)	13.95	-0.1	-14	600(2.6)	25	[12]	[31]	[INF]	-5	1922	UT	1.8	OpenLong?	(10)	26	INF	33	-20	0.5,33	34
22	Dec/24	15	14.12	13.38	11.47(-5.32)	9.6(-12.53)	5.49(-33.23)	0	-16	-15	597(147.9)	-50	[-154]	[-1182]	[NAN]	-110	-13124	DT	-1.2	HoldShort?	(-158)	-960	NAN	-56	-20	-2.4,0	29
23	Dec/24	14	14.12	13.38	12.11(-5.09)	10.97(-11.24)	8.22(-24.85)	0	-16	-15	450(122.8)	-50	[-145]	[-906]	[NAN]	-98	-11158	DT	-2.1	OpenShort	(-145)	-708	NAN	-50	-20	-3.1,30	29
24	Dec/24	13	14.12	13.38	12.76(-4.83)	12.36(-9.95)	10.94(-20.16)	0	-16	-15	327(287.2)	-50	[-138]	[-752]	[-1264]	-103	-10217	DT	-3.8	HoldShort	(-140)	-574	-2762	-53	-20	-4.4,57	29
25	Dec/24	12	14.12	13.38	13.41(0.31)	13.73(0.26)	13.7(-0.02)	13.76	-0.4	-15	40(-0.8)	-15	[9]	[4]	[-1]	57	-66	CR	0.2	HoldShort	(8)	-1	12	0	-20	1,82	29

26	Dec/24	11	14.12	13.38	13.37(0.33)	13.69(0.33)	13.7(-0.08)	13.7	-0.5	-15	40(-1.3)	-10	[9]	[3]	[-2]	51	-112	CR	0	HoldShort	(8)	-2	8	-9	-20	0.9,78	29
27	Dec/24	10	14.12	13.38	13.33(0.36)	13.64(0.34)	13.71(-0.12)	13.66	-0.5	-15	42(-1.7)	-15	[10]	[2]	[-3]	56	-155	CR	-0.1	HoldShort	(8)	-3	16	-7	-20	0.9,83	29
28	Dec/24	9	14.12	13.38	13.28(0.33)	13.59(0.31)	13.73(-0.36)	13.58	-0.6	-15	43(-5)	-50	[9]	[-5]	[-25]	56	-205	DR	-0.4	OpenShort?	(8)	-10	-48	-9	-20	0.8,86	29
29	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	48(4)	10	[17]	[17]	[8]	78	-132	RG	0.1	Wait?	(12)	6	12	-5	20	1.4,93	39
30	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	94	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39

31	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	266	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
32	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	10	[12]	[37]	[-1]	92	337	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	39
33	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[25]	110	473	UT	1.1	HoldLong	(13)	31	32	9	20	2.4,100	39
34	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[30]	113	487	UT	1.2	HoldLong	(9)	26	49	11	20	2.5,100	39
35	Dec/23	9	14.22	13.45	12.9(0.21)	13.09(0.36)	13.2(0.41)	13.44	-0.8	-15	26(3)	5	[6]	[17]	[28]	104	308	RG	1	SmallShort?	(9)	12	52	8	20	2.2,99	39

36	Dec/22	15	14.33	13.5	12.87(0.16)	13.04(0.24)	13.15(0.27)	13.19	-1.1	-19	23(2.9)	-20	[5]	[9]	[5]	82	152	RG	0.2	Wait?	(2)	8	8	1	20	1.4,97	30
37	Dec/22	14	14.33	13.5	12.85(0.1)	13.01(0.31)	13.11(0.47)	13.15	-1.1	-19	20(0.9)	-35	[3]	[15]	[0]	79	248	RG	0.2	Wait	(6)	13	4	-2	-8	1.4,94	30
38	Dec/22	13	14.33	13.5	12.84(0.08)	12.97(0.36)	13.05(0.37)	13.13	-1.2	-19	19(0.3)	-25	[2]	[13]	[7]	80	241	RG	0.4	Wait	(2)	11	11	5	20	1.4,95	30
39	Dec/22	12	14.33	13.5	12.84(0)	12.92(0.59)	13(0.17)	13.08	-1.2	-19	19(-0.8)	-50	[0]	[10]	[-9]	79	233	CR	0.4	OpenShort	(0)	5	-21	15	-20	1.3,96	30
40	Dec/22	11	14.33	13.5	12.84(-0)	12.84(0.46)	12.98(0.32)	13.18	-1.1	-19	20(0.1)	-20	[-0]	[12]	[20]	86	353	UR	1	SmallShort	(2)	9	30	13	20	1.7,93	30

41	Dec/22	10	14.33	13.5	12.83(-0.05)	12.78(0.29)	12.94(0.29)	13.04	-1.3	-19	20(-0.6)	-25	[-1]	[9]	[23]	64	287	UR	0.5	SmallShort	(-2)	8	48	7	20	1,89	30
42	Dec/22	9	14.33	13.5	12.84(-0.1)	12.74(0.02)	12.9(0.07)	12.82	-1.5	-19	20(-1.7)	-50	[-3]	[-2]	[-2]	35	100	DT	-0.4	OpenShort?	(-4)	2	-17	1	20	-0.1,87	30
43	Dec/21	15	14.48	13.66	12.85(-0.17)	12.74(0.11)	12.89(0.36)	12.9	-1.5	-17	22(-0.7)	-50	[-5]	[7]	[3]	46	308	UR	0	SmallShort?	(-2)	10	-13	14	20	0.2,91	31
44	Dec/21	14	14.48	13.66	12.87(-0.14)	12.73(0.14)	12.84(1.03)	12.96	-1.4	-17	23(-1.2)	-30	[-4]	[27]	[11]	42	479	UR	0.5	SmallShort	(-4)	29	-4	25	20	0.4,82	31
45	Dec/21	13	14.48	13.66	12.89(-0.1)	12.71(0.05)	12.71(0.67)	12.98	-1.4	-17	24(-1.2)	-15	[-3]	[16]	[25]	31	341	UR	1.1	SmallShort	(-2)	19	26	31	20	0.4,71	31

46	Dec/21	12	14.48	13.66	12.9(-0.19)	12.7(0.08)	12.62(0.28)	12.86	-1.5	-17	25(-1)	-45	[-5]	[4]	[17]	3	238	UR	0.9	SmallShort	(-6)	8	19	37	20	-0.1,55	31
47	Dec/21	11	14.48	13.66	12.92(-0.24)	12.69(-0.11)	12.58(-0.03)	12.77	-1.6	-17	26(-0.7)	-50	[-7]	[-7]	[18]	-32	119	DP	0.7	OpenShort	(-4)	-1	24	20	20	-0.5,31	31
48	Dec/21	10	14.48	13.66	12.95(-0.26)	12.7(-0.29)	12.58(-0.23)	12.66	-1.7	-17	27(-1)	-50	[-7]	[-16]	[26]	-61	-14	DP	0.3	OpenShort	(-9)	-7	83	-20	16	-1,14	31
49	Dec/21	9	14.48	13.66	12.98(-0.48)	12.74(-0.58)	12.61(-0.83)	12.29	-2	-17	28(2.5)	-50	[-14]	[-38]	[-34]	-108	-248	DT	-1.1	HoldShort?	(-11)	-23	-57	-36	-20	-2.3,0	31
50	Dec/18	15	14.59	13.84	13.04(-0.39)	12.81(-0.54)	12.72(-0.49)	12.55	-2	-18	25(-3.2)	-50	[-11]	[-29]	[-18]	-92	-105	DT	-0.6	HoldShort?	(-11)	-14	-24	-31	-20	-1.8,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI