|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $80.3900 One month high (close): $104.7700
FSLY Daily Change: 1.03% Daily StdDev 5.91% FSLY EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $90.43(1.03%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 94.15 | 96.98 | 77.66(-0.58) | 89.78(-0.23) | 89.15(-0.23) | 88.75 | -0.8 | | 4 | 501(-3.6) | -50 | [-10] | [-9] | [-7] | -43 | 1969 | DT | -0 | OpenShort | | (99) | -4 | -0 | -21 | -20 | 0.3,0 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 94.15(daily_ema_20 6.08%)
Down Forces: 77.66(hourly_sma_20 -12.5%)
Support Levels:
Resistance Levels: 89.78(hourly_sma_10 1.16%) 96.98(weak_daily_ema_10 9.27%)
|
| | | 2 | Dec/30 | 10 | 94.15 | 96.98 | 78.12(-0.65) | 89.98(-0.34) | 89.36(-0.13) | 88.77 | -0.8 | | 4 | 504(-4.2) | -50 | [-11] | [-8] | [-8] | -12 | 2002 | DT | -0 | OpenShort | | (-10) | -2 | -7 | -21 | -20 | 0.3,31 | 53 | | 3 | Dec/30 | 9 | 94.15 | 96.98 | 78.63(-0.74) | 90.29(-0.42) | 89.47(-0.3) | 89.14 | -0.8 | | 4 | 509(-4) | -50 | [-13] | [-12] | [-4] | 20 | 2026 | DT | -0 | OpenShort? | | (-11) | -5 | -6 | -10 | 0 | 0.3,62 | 53 | | 4 | Dec/29 | 15 | 93.8 | 97.44 | 79.21(-0.73) | 90.67(-0.43) | 89.74(-0.24) | 89.49 | -0.6 | | 4 | 513(33.2) | -50 | [-12] | [-11] | [-2] | 21 | 1998 | DT | -0 | OpenShort? | | (-12) | -4 | -2 | -8 | 0 | 0.3,63 | 42 | | 5 | Dec/29 | 14 | 93.8 | 97.44 | 79.79(-0.74) | 91.06(-0.52) | 89.95(-0.51) | 89.6 | -0.6 | | 4 | 479(-3.8) | -50 | [-13] | [-17] | [-2] | 50 | 1867 | DT | -0 | OpenShort | | (-13) | -9 | -3 | 0 | -5 | 0.3,92 | 42 | | | | |
| 6 | Dec/29 | 13 | 93.8 | 97.44 | 80.38(-0.77) | 91.54(-0.63) | 90.41(-0.22) | 89.79 | -0.6 | | 4 | 483(-3.5) | -50 | [-13] | [-13] | [3] | 50 | 1911 | DP | -0 | OpenShort | | (-12) | -4 | 8 | 2 | 2 | 0.3,92 | 42 | | 7 | Dec/29 | 12 | 93.8 | 97.44 | 81(-0.77) | 92.12(-0.77) | 90.61(-0.53) | 89.36 | -0.6 | | 4 | 487(-3.6) | -50 | [-13] | [-19] | [-10] | 46 | 1691 | DT | -0 | OpenShort | | (-14) | -9 | -20 | -1 | -20 | 0.2,91 | 42 | | 8 | Dec/29 | 11 | 93.8 | 97.44 | 81.63(-0.72) | 92.84(10.8) | 91.1(-0.55) | 90.45 | -0.5 | | 4 | 490(-3.6) | -50 | [-12] | [78] | [-152] | 49 | 1686 | RG | -0 | Wait | | (-12) | -9 | -2 | 1 | -20 | 0.3,91 | 42 | | 9 | Dec/29 | 10 | 93.8 | 97.44 | 82.22(-0.78) | 83.79(12.11) | 91.61(-0.6) | 90.57 | -0.5 | | 4 | 494(-3.4) | -50 | [-13] | [88] | [-100] | 45 | 1675 | RG | -0 | Wait | | (-12) | -10 | -24 | -0 | -20 | 0.2,90 | 42 | | 10 | Dec/29 | 9 | 93.8 | 97.44 | 82.86(-0.69) | 74.74(14.03) | 92.16(-0.54) | 91.9 | -0.3 | | 4 | 497(-3) | -35 | [-12] | [106] | [-38] | 48 | 1665 | RG | -0 | Wait? | | (-12) | -9 | 20 | 1 | -20 | 0.3,90 | 42 | | | | |
| 11 | Dec/28 | 15 | 93.63 | 98.05 | 83.44(-0.72) | 65.55(-1.05) | 92.66(-1.03) | 90.79 | -0.4 | | 5 | 500(11.2) | 0 | [-12] | [-30] | [131] | 45 | 1364 | RG | -0.1 | Wait? | | (-13) | -17 | -17 | -0 | 20 | 0.2,90 | 59 | | 12 | Dec/28 | 14 | 93.63 | 98.05 | 84.04(-0.78) | 66.25(-1.09) | 93.62(-1.01) | 91.77 | -0.3 | | 5 | 489(-3.1) | 0 | [-13] | [-30] | [159] | 46 | 1465 | RG | -0.1 | Wait | | (-12) | -17 | -22 | -0 | 20 | 0.2,91 | 59 | | 13 | Dec/28 | 13 | 93.63 | 98.05 | 84.7(-0.68) | 66.98(-1.14) | 94.58(24.48) | 93.01 | -0.1 | | 5 | 492(-3) | 0 | [-12] | [400] | [213] | 46 | 8012 | UR | -0 | SmallShort | | (-12) | 414 | -6 | 9 | 20 | 0.2,91 | 59 | | 14 | Dec/28 | 12 | 93.63 | 98.05 | 85.28(-0.68) | 67.75(-1.13) | 75.98(32.58) | 93.35 | -0 | | 5 | 495(-2.9) | 0 | [-12] | [537] | [279] | 46 | 10075 | UR | 0.5 | SmallShort | | (-11) | 550 | -18 | 19 | 20 | 0.2,91 | 59 | | 15 | Dec/28 | 11 | 93.63 | 98.05 | 85.87(-0.62) | 68.52(-1.03) | 57.31(49.12) | 94.38 | 0.1 | | 5 | 498(-2.3) | 0 | [-11] | [818] | [428] | 47 | 14326 | UR | 1 | SmallShort | | (-11) | 830 | -21 | 52 | 20 | 0.2,92 | 59 | | | | |
| 16 | Dec/28 | 10 | 93.63 | 98.05 | 86.4(-0.52) | 69.23(-0.94) | 38.43(-1.14) | 95.59 | 0.3 | | 5 | 500(-2.6) | 5 | [-9] | [-30] | [897] | 20 | 1305 | RG | 1.6 | SmallShort | | (-10) | -19 | -17 | 49 | 20 | 0.3,62 | 59 | | 17 | Dec/28 | 9 | 93.63 | 98.05 | 86.85(-0.55) | 69.89(-0.75) | 38.87(-1.31) | 96.57 | 0.4 | | 5 | 503(-1.6) | 5 | [-9] | [-31] | [INF] | -12 | 1353 | RG | 1.6 | SmallShort? | | (-8) | -22 | INF | 49 | -20 | 0.3,31 | 59 | | 18 | Dec/24 | 15 | 93.4 | 98.71 | 87.33(-5.59) | 70.42(-12.69) | 39.39(-33.83) | 0 | -12.7 | | 8 | 505(95.1) | -35 | [-94] | [-702] | [NAN] | -110 | -12968 | DT | -1.1 | HoldShort? | | (-99) | -572 | NAN | 0 | -20 | -2.4,0 | 61 | | 19 | Dec/24 | 14 | 93.4 | 98.71 | 92.5(-5.19) | 80.65(-11.37) | 59.53(-25.34) | 0 | -12.7 | | 8 | 409(111.9) | -35 | [-89] | [-555] | [NAN] | -128 | -11206 | DT | -2 | HoldShort | | (-91) | -435 | NAN | -8 | -20 | -3.1,0 | 61 | | 20 | Dec/24 | 13 | 93.4 | 98.71 | 97.56(-4.97) | 90.99(-10.2) | 79.74(-20.29) | 0 | -12.7 | | 8 | 298(270.1) | -35 | [-85] | [-457] | [-888] | -160 | -10110 | DT | -3.6 | HoldShort | | (-85) | -349 | -1634 | -25 | -20 | -4.4,0 | 61 | | | | |
| 21 | Dec/24 | 12 | 93.4 | 98.71 | 102.66(-0.21) | 101.33(-0.5) | 100.03(-0.86) | 97.79 | 0.6 | | 8 | 27(4.2) | -0 | [-4] | [-20] | [-20] | -110 | -476 | RG | -1.1 | SmallLong | | (-3) | -15 | -22 | -11 | -20 | -2.4,0 | 61 | | 22 | Dec/24 | 11 | 93.4 | 98.71 | 102.87(-0.16) | 101.84(-0.57) | 100.9(-0.54) | 99.14 | 0.8 | | 8 | 23(2.8) | 0 | [-3] | [-14] | [-16] | -105 | -335 | RG | -1 | SmallLong | | (-3) | -9 | -26 | -12 | -20 | -2.2,0 | 61 | | 23 | Dec/24 | 10 | 93.4 | 98.71 | 103.03(-0.08) | 102.42(-0.38) | 101.45(-0.32) | 100.72 | 1 | | 8 | 20(0.8) | 30 | [-1] | [-9] | [-7] | -86 | -220 | RG | -0.5 | Wait | | (-1) | -6 | -5 | -12 | -20 | -1.5,2 | 61 | | 24 | Dec/24 | 9 | 93.4 | 98.71 | 103.11(-0.03) | 102.81(-0.39) | 101.77(-0.46) | 101.05 | 1 | | 8 | 20(0.9) | 30 | [-1] | [-11] | [-7] | -76 | -292 | RG | -0.5 | Wait? | | (-1) | -8 | -7 | -10 | -20 | -1.4,9 | 61 | | 25 | Dec/23 | 15 | 92.71 | 98.68 | 103.14(-0.07) | 103.21(-0.35) | 102.25(-0.36) | 101.47 | 1.2 | | 11 | 19(1) | 35 | [-1] | [-8] | [-9] | -68 | -184 | RG | -0.6 | Wait? | | (-0) | -6 | -11 | -13 | -20 | -1.2,12 | 69 | | | | |
| 26 | Dec/23 | 14 | 92.71 | 98.68 | 103.14(0) | 103.58(-0.23) | 102.62(-0.16) | 102.13 | 1.2 | | 11 | 18(0.2) | 40 | [0] | [-3] | [-5] | -50 | -153 | DR | -0.4 | OpenShort | | (-1) | -3 | 4 | -15 | -20 | -0.8,20 | 69 | | 27 | Dec/23 | 13 | 92.71 | 98.68 | 103.22(-0.06) | 103.82(-0.4) | 102.79(-0.58) | 101.89 | 1.2 | | 11 | 18(0.5) | 35 | [-1] | [-12] | [-9] | -47 | -222 | RG | -0.7 | Wait | | (-0) | -10 | -7 | -18 | -20 | -1,28 | 69 | | 28 | Dec/23 | 12 | 92.71 | 98.68 | 103.28(-0.03) | 104.24(-0.11) | 103.39(-0.43) | 102.33 | 1.3 | | 11 | 17(0.2) | 15 | [-1] | [-7] | [-16] | -30 | -176 | RG | -0.8 | SmallLong | | (-1) | -7 | -17 | -11 | -20 | -0.7,38 | 69 | | 29 | Dec/23 | 11 | 92.71 | 98.68 | 103.31(0.01) | 104.36(0.22) | 103.84(-0.32) | 103.4 | 1.4 | | 11 | 17(-0.1) | 30 | [0] | [-2] | [-12] | -6 | -88 | DR | -0.3 | OpenShort | | (0) | -6 | 1 | -20 | -20 | 0.1,42 | 69 | | 30 | Dec/23 | 10 | 92.71 | 98.68 | 103.29(0.01) | 104.13(0.13) | 104.17(-0.34) | 103.36 | 1.4 | | 11 | 17(0) | 35 | [0] | [-3] | [-7] | 6 | -94 | DR | -0.6 | OpenShort | | (0) | -6 | 7 | -15 | -20 | 0.1,53 | 69 | | | | |
| 31 | Dec/23 | 9 | 92.71 | 98.68 | 103.28(-0.02) | 104(0.09) | 104.53(-0.32) | 102.95 | 1.3 | | 11 | 17(-2.2) | 10 | [-0] | [-3] | [-21] | 4 | -97 | RG | -1.2 | SmallLong? | | (-0) | -6 | -31 | -20 | -20 | -0.3,61 | 69 | | 32 | Dec/22 | 15 | 91.75 | 97.78 | 103.3(0.23) | 103.9(0.25) | 104.86(-0.21) | 104.93 | 1.7 | | 11 | 19(0.3) | 50 | [4] | [1] | [2] | 54 | -140 | UT | 0 | OpenLong? | | (1) | -4 | 6 | -7 | 14 | 1.1,76 | 75 | | 33 | Dec/22 | 14 | 91.75 | 97.78 | 103.06(0.16) | 103.64(0.22) | 105.08(0.2) | 104.56 | 1.7 | | 11 | 19(0.3) | 50 | [3] | [8] | [-3] | 52 | 34 | CR | -0.4 | HoldShort | | (4) | 3 | -8 | -8 | 16 | 1,77 | 75 | | 34 | Dec/22 | 13 | 91.75 | 97.78 | 102.89(0.15) | 103.41(0.33) | 104.87(0.75) | 105.07 | 1.7 | | 11 | 19(-0.5) | 50 | [3] | [18] | [2] | 65 | 247 | UT | 0.1 | OpenLong | | (3) | 13 | -1 | -5 | 20 | 1.5,77 | 75 | | 35 | Dec/22 | 12 | 91.75 | 97.78 | 102.73(0.25) | 103.07(0.21) | 104.09(0.6) | 105.14 | 1.7 | | 11 | 19(-1.4) | 50 | [4] | [15] | [12] | 74 | 126 | UT | 0.7 | OpenLong | | (3) | 10 | 8 | 13 | 20 | 1.6,84 | 75 | | | | |
| 36 | Dec/22 | 11 | 91.75 | 97.78 | 102.47(0.29) | 102.86(0.24) | 103.47(0.51) | 104.61 | 1.7 | | 11 | 20(-3.2) | 50 | [5] | [14] | [2] | 75 | 39 | UT | 0.7 | HoldLong | | (4) | 9 | -22 | 26 | 20 | 1.4,90 | 75 | | 37 | Dec/22 | 10 | 91.75 | 97.78 | 102.17(0.43) | 102.61(0.28) | 102.94(0.73) | 106.04 | 1.9 | | 11 | 24(-2.7) | 50 | [7] | [18] | [31] | 80 | 117 | UT | 1.7 | HoldLong | | (6) | 13 | 40 | 19 | 20 | 2.1,77 | 75 | | 38 | Dec/22 | 9 | 91.75 | 97.78 | 101.73(0.38) | 102.32(0.05) | 102.19(0.23) | 103.51 | 1.5 | | 11 | 26(-3.5) | 50 | [7] | [8] | [18] | 36 | -166 | UT | 0.7 | OpenLong? | | (5) | 4 | 38 | 1 | 20 | 0.9,63 | 75 | | 39 | Dec/21 | 15 | 90.65 | 97.01 | 101.34(0.26) | 102.27(-0.18) | 101.95(-0.1) | 101.17 | 1.5 | | 12 | 30(-6.2) | 50 | [5] | [0] | [-10] | -4 | -320 | DR | -0.3 | OpenShort? | | (5) | -2 | -13 | -15 | -20 | -0.1,49 | 71 | | 40 | Dec/21 | 14 | 90.65 | 97.01 | 101.07(0.32) | 102.46(-0.09) | 102.05(-0.19) | 101.99 | 1.6 | | 12 | 36(-3.5) | 50 | [6] | [-0] | [-2] | 24 | -296 | DR | -0 | OpenShort | | (5) | -3 | -0 | -9 | -10 | 0.4,64 | 71 | | | | |
| 41 | Dec/21 | 13 | 90.65 | 97.01 | 100.74(0.34) | 102.56(-0.14) | 102.25(-0.02) | 102.01 | 1.6 | | 12 | 40(-2.8) | 50 | [6] | [2] | [-3] | 32 | -231 | CR | -0.1 | HoldShort | | (6) | -0 | -5 | -5 | -9 | 0.4,72 | 71 | | 42 | Dec/21 | 12 | 90.65 | 97.01 | 100.39(0.36) | 102.7(0.21) | 102.27(-0.17) | 102.3 | 1.6 | | 12 | 42(-2.2) | 50 | [6] | [3] | [-8] | 40 | -233 | CR | 0 | HoldShort | | (6) | -3 | -0 | -10 | -20 | 0.6,75 | 71 | | 43 | Dec/21 | 11 | 90.65 | 97.01 | 100.03(0.37) | 102.48(0.11) | 102.45(-0.14) | 102.31 | 1.6 | | 12 | 45(-1.9) | 50 | [6] | [3] | [0] | 50 | -192 | UT | -0 | OpenLong | | (6) | -2 | 10 | -5 | -20 | 0.7,82 | 71 | | 44 | Dec/21 | 10 | 90.65 | 97.01 | 99.66(0.37) | 102.37(-0.02) | 102.59(-0.26) | 101.67 | 1.5 | | 12 | 46(-0.5) | 50 | [6] | [-1] | [-12] | 48 | -253 | DR | -0.3 | OpenShort | | (6) | -5 | -21 | -10 | -20 | 0.6,83 | 71 | | 45 | Dec/21 | 9 | 90.65 | 97.01 | 99.3(0.36) | 102.39(0.3) | 102.86(-0.01) | 102.97 | 1.7 | | 12 | 47(0.6) | 50 | [6] | [6] | [2] | 70 | -15 | UT | 0 | OpenLong? | | (7) | -0 | 13 | -3 | -18 | 1.1,92 | 71 | | | | |
| 46 | Dec/18 | 15 | 89.71 | 95.49 | 98.95(0.32) | 102.08(0.34) | 102.87(-0.25) | 102.13 | 1.8 | | 12 | 46(-3.6) | 50 | [6] | [2] | [-12] | 65 | -84 | CR | -0.2 | HoldShort? | | (5) | -4 | -16 | -7 | -20 | 0.9,92 | 67 | | 47 | Dec/18 | 14 | 89.71 | 95.49 | 98.63(0.5) | 101.74(0.59) | 103.13(0.6) | 103.16 | 1.9 | | 12 | 50(-0.1) | 50 | [8] | [20] | [-2] | 78 | 99 | CR | 0 | OpenShort | | (7) | 10 | 2 | -2 | -20 | 1.3,95 | 67 | | 48 | Dec/18 | 13 | 89.71 | 95.49 | 98.14(0.52) | 101.14(0.73) | 102.52(0.37) | 103.03 | 1.9 | | 12 | 50(0.7) | 50 | [9] | [17] | [3] | 80 | 59 | UT | 0.1 | HoldLong | | (9) | 6 | 0 | 27 | -20 | 1.4,95 | 67 | | 49 | Dec/18 | 12 | 89.71 | 95.49 | 97.64(0.52) | 100.41(0.72) | 102.15(0.23) | 103.01 | 1.9 | | 12 | 49(1.6) | 50 | [9] | [14] | [7] | 87 | 79 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 29 | 20 | 1.6,97 | 67 | | 50 | Dec/18 | 11 | 89.71 | 95.49 | 97.14(0.53) | 99.69(0.77) | 101.92(0.61) | 103 | 1.9 | | 12 | 48(2.6) | 50 | [9] | [21] | [8] | 85 | 208 | UT | 0.3 | OpenLong | | (9) | 10 | -7 | 28 | 20 | 1.8,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|